| Price | $113.73 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.67 0.59% |
| Buy | $116.41 |
| Sell | $111.88 |
| Last Trade: | Buy 12.00 at $113.83 |
| Day's Volume: | 36,791 |
| Last Close: | $113.78 |
| Open: | $113.01 |
| ISIN: | US9220428661 |
| Day's Range | $112.89 - $114.04 |
| 52wk Range: | $80.35 - $121.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.47678 |
| Shares in Issue: | N/A |
Vanguard Ftse P (VPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $113.83 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 13 | $113.83 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 13 | $113.83 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 11 | $113.805 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $113.83 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 12 | $113.805 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 37 | $113.83 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 12 | $113.83 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 13 | $113.83 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 12 | $113.83 | Automatic Execution |
15:55:29 - 10-Jul-26 |
