| Price | $111.22 on 21-05-2026 at 16:50:48 |
|---|---|
| Change | $-0.23 -0.21% |
| Buy | $111.20 |
| Sell | $111.15 |
| Last Trade: | Buy 1.00 at $111.22 |
| Day's Volume: | 9,390 |
| Last Close: | $111.45 |
| Open: | $110.91 |
| ISIN: | US9220428661 |
| Day's Range | $110.825 - $111.49 |
| 52wk Range: | $77.11 - $114.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.23248 |
| Shares in Issue: | N/A |
Vanguard Ftse P (VPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $111.22 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 8 | $111.23 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 30 | $111.22 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 8 | $111.20 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 5 | $111.19 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 6 | $111.14 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 12 | $111.27 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 26 | $111.27 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 25 | $111.27 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 25 | $111.26 | Automatic Execution |
12:16:53 - 21-May-26 |
