| Price | $115.97 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.42 -1.21% |
| Buy | $117.55 |
| Sell | $115.30 |
| Last Trade: | Sell 96.00 at $116.01 |
| Day's Volume: | 22,160 |
| Last Close: | $115.99 |
| Open: | $116.30 |
| ISIN: | US9220428661 |
| Day's Range | $115.11 - $116.58 |
| 52wk Range: | $85.97 - $121.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.92643 |
| Shares in Issue: | N/A |
Vanguard Ftse P (VPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 95 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 5 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 300 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 155 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 3 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
