Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse P (VPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $113.83 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 13 $113.83 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 13 $113.83 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 11 $113.805 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $113.83 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 12 $113.805 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 37 $113.83 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 12 $113.83 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 13 $113.83 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 12 $113.83 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 25 $113.805 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 12 $113.805 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $113.79 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 13 $113.82 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 74 $113.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 13 $113.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 12 $113.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $113.85 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 13 $113.85 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 12 $113.85 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 38 $113.81 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 37 $113.81 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 12 $113.81 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $113.81 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $113.76 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $113.76 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $113.76 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $113.79 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $113.79 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $113.79 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 12 $113.78 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $113.79 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $113.79 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 7 $113.79 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 20 $113.78 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $113.78 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 7 $113.785 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 20 $113.78 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 10 $113.80 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $113.80 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 50 $113.79 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 7 $113.78 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 25 $113.77 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 12 $113.77 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 12 $113.77 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 38 $113.77 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 24 $113.78 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 25 $113.78 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 25 $113.78 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 25 $113.78 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 25 $113.78 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $113.78 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 8 $113.76 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 29 $113.78 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 8 $113.76 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 24 $113.79 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 13 $113.79 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 37 $113.79 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 10 $113.79 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 26 $113.79 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 24 $113.79 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 13 $113.78 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 37 $113.78 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 22 $113.79 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $113.79 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 14 $113.78 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 36 $113.78 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $113.76 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 3 $113.79 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 50 $113.78 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 23 $113.79 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 50 $113.78 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 28 $113.79 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 46 $113.79 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 36 $113.78 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 14 $113.78 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 50 $113.78 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 47 $113.78 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 36 $113.78 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 61 $113.78 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 50 $113.775 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 96 $113.78 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 14 $113.775 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 36 $113.775 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 47 $113.78 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $113.78 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 150 $113.77 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 13 $113.77 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 75 $113.81 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 125 $113.81 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 67 $113.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $113.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $113.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $113.83 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $113.84 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $113.86 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $113.87 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 18 $113.87 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 3 $113.92 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 9 $113.92 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 64 $113.92 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 10 $113.90 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 27 $113.92 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 10 $113.90 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 26 $113.91 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 10 $113.90 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 3 $113.90 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 10 $113.88 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 2 $113.90 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 11 $113.88 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 12 $113.875 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 12 $113.875 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 11 $113.88 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 50 $113.88 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $113.87 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 13 $113.89 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 148 $113.89 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 50 $113.89 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 12 $113.89 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 1 $113.89 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 49 $113.89 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1 $113.91 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 1 $113.91 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 2 $113.91 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 49 $113.91 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 3 $113.91 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 3 $113.91 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 3 $113.91 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 3 $113.91 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 6 $113.90 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 7 $113.895 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 12 $113.895 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 9 $113.90 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 3 $113.90 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 17 $113.90 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 7 $113.895 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 13 $113.90 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 17 $113.90 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 7 $113.895 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 3 $113.88 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 3 $113.88 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 10 $113.89 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 28 $113.91 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $113.91 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $113.91 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 10 $113.89 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 50 $113.90 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 10 $113.89 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 6 $113.89 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 8 $113.88 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 23 $113.88 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 65 $113.88 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 8 $113.875 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 25 $113.875 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 12 $113.88 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 16 $113.87 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 8 $113.86 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 50 $113.88 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 3 $113.87 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 9 $113.85 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 102 $113.87 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 9 $113.85 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 38 $113.865 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 12 $113.86 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 12 $113.86 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 12 $113.86 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 2 $113.85 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 23 $113.85 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 27 $113.85 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 10 $113.835 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 27 $113.85 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 12 $113.85 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 10 $113.835 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 38 $113.85 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 10 $113.835 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 1 $113.84 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $113.84 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 13 $113.86 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $113.86 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 100 $113.86 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 35 $113.87 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 50 $113.87 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 10 $113.87 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $113.86 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $113.86 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $113.86 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 13 $113.86 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 10 $113.86 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 14 $113.835 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 12 $113.85 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 13 $113.84 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 46 $113.85 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 15 $113.82 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 8 $113.86 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 50 $113.86 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 15 $113.835 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 12 $113.87 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 50 $113.845 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 100 $113.87 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 50 $113.86 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 10 $113.85 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 10 $113.85 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 50 $113.84 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 10 $113.84 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 26 $113.84 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 10 $113.84 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $113.84 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 12 $113.84 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 37 $113.84 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 14 $113.84 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 10 $113.84 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 13 $113.84 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 37 $113.84 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 25 $113.84 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 10 $113.84 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 1 $113.83 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 37 $113.83 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 12 $113.83 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 13 $113.84 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 10 $113.84 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 14 $113.84 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 36 $113.84 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 24 $113.83 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 13 $113.83 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 37 $113.83 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 23 $113.83 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 14 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 36 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 24 $113.83 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 13 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $113.83 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 36 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 14 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 22 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 28 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 9 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 36 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 36 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 11 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 26 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 24 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 13 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 36 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 36 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 7 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 30 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 20 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 17 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 36 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 36 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 3 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 34 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 16 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 57 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 36 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 37 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 36 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $113.82 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 13 $113.82 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 12 $113.82 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 12 $113.82 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 49 $113.82 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 13 $113.82 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 72 $113.81 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 16 $113.81 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 12 $113.81 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 72 $113.81 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 23 $113.81 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 14 $113.81 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 13 $113.81 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 19 $113.78 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $113.80 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 95 $113.88 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 5 $113.88 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $113.88 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 79 $113.91 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 16 $113.90 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 51 $113.90 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 50 $113.90 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 100 $113.84 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $113.84 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $113.84 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 66 $113.89 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 50 $113.89 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $113.87 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $113.87 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 8 $113.87 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 100 $113.87 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 57 $113.90 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 15 $113.89 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 50 $113.89 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 6 $113.88 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $113.87 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $113.87 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $113.91 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 125 $113.85 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 125 $113.85 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 125 $113.85 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 68 $113.84 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 27 $113.84 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 10 $113.84 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 50 $113.84 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 100 $113.80 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 100 $113.80 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 100 $113.80 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 58 $113.77 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 42 $113.77 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 1 $113.74 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $113.85 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 73 $113.85 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 27 $113.85 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 73 $113.87 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 72 $113.89 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 28 $113.89 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 72 $113.905 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 14 $113.905 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 12 $113.905 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 12 $113.905 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 12 $113.905 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 1 $113.91 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 10 $113.90 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 1 $113.89 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 2 $113.87 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 28 $113.87 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 50 $113.89 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 50 $113.89 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 10 $113.88 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 3 $113.89 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 50 $113.89 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 10 $113.88 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 10 $113.88 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 14 $113.83 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 217 $113.86 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 29 $113.555 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 12 $113.555 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 65 $113.54 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 10 $113.52 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 25 $113.445 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 50 $113.44 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $113.38 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $113.38 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 1 $113.40 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $113.40 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 60 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 125 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 125 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 125 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 125 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 40 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 125 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 125 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 125 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 125 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 50 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 125 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 125 $113.36 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $113.40 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 76 $113.39 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 67 $113.39 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 5 $113.99 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 7 $113.965 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 29 $113.99 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 8 $113.96 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 7 $113.97 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 8 $113.96 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 13 $113.97 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $113.97 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 9 $113.96 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 12 $113.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 49 $113.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 24 $113.92 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 25 $113.91 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 12 $113.91 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 199 $113.89 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 12 $113.87 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 74 $113.90 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 13 $113.89 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 12 $113.88 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 14 $113.92 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 7 $113.91 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 13 $113.92 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 25 $113.91 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 75 $113.91 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 14 $113.90 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 8 $113.895 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 67 $113.90 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 9 $113.895 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 37 $113.90 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 13 $113.79 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 25 $113.79 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 12 $113.81 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 30 $113.82 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 3 $113.84 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 9 $113.835 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $113.83 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 13 $113.84 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 9 $113.83 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 13 $113.90 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 98 $113.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $113.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 76 $113.82 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 75 $113.81 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 62 $113.75 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $113.70 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 12 $113.28 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 10 $113.19 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $113.25 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $113.25 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 200 $113.25 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $113.25 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 200 $113.25 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $113.25 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 120 $113.24 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 44 $113.24 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 200 $113.25 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $113.25 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $113.25 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 240 $113.24 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 44 $113.24 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $113.25 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $113.25 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $113.22 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $113.26 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 200 $113.25 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $113.25 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $113.24 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 200 $113.25 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $113.25 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $113.24 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 200 $113.25 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $113.25 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $113.24 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $113.21 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 50 $113.21 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 125 $113.21 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 125 $113.21 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 90 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 10 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 65 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 125 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 10 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 65 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 10 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 40 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 125 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 50 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 125 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 125 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 125 $113.22 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 10 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 6 $113.33 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 75 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $113.43 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 125 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $113.42 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 37 $113.42 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 125 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $113.19 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 12 $113.42 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $113.19 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 7 $113.39 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $113.19 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 31 $113.37 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $113.19 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 7 $113.37 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 12 $113.27 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 8 $113.38 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 12 $113.27 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 7 $113.31 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 12 $113.24 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 8 $113.31 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 12 $113.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 7 $113.38 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 13 $113.23 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 8 $113.38 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 12 $113.23 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $113.35 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 12 $113.23 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 75 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $113.35 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 13 $113.25 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 125 $113.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $113.35 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 86 $113.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $113.35 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 12 $113.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $113.23 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $113.48 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 12 $113.39 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 12 $113.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $113.22 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $113.46 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 12 $113.36 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 12 $113.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $113.15 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 10 $113.44 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 37 $113.36 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 94 $113.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 91 $113.14 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $113.39 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 13 $113.36 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $113.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $113.12 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 120 $113.44 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 36 $113.38 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $113.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 110 $113.12 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 50 $113.44 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 12 $113.38 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $113.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 111 $113.12 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 39 $113.70 Ordinary
 07:56:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84