| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $111.26 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 25 | $111.26 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 13 | $111.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 13 | $111.28 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 14 | $111.28 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 25 | $111.26 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 12 | $111.26 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 14 | $111.26 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 13 | $111.27 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 14 | $111.27 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 12 | $111.24 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 14 | $111.24 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 13 | $111.25 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 14 | $111.25 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 13 | $111.24 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 14 | $111.24 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 65 | $111.22 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 10 | $111.20 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 13 | $111.19 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 14 | $111.19 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 12 | $111.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 13 | $111.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 14 | $111.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 8 | $111.18 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 8 | $111.18 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 151 | $111.14 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 12 | $111.12 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 53 | $111.18 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 201 | $111.18 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 14 | $111.18 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 1 | $111.20 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $111.22 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 8 | $111.23 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 30 | $111.22 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 8 | $111.20 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 5 | $111.19 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 6 | $111.14 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 12 | $111.27 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 26 | $111.27 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 25 | $111.27 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 25 | $111.26 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 8 | $111.29 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 14 | $111.29 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 14 | $111.29 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 14 | $111.29 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 38 | $111.29 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 150 | $111.29 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 35 | $111.275 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 8 | $111.27 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 38 | $111.32 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 77 | $111.30 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 14 | $111.29 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 12 | $111.29 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 26 | $111.29 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 81 | $111.36 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $111.36 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 19 | $111.36 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $111.36 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 5 | $111.36 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $111.34 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 7 | $111.35 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 12 | $111.33 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 13 | $111.33 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 12 | $111.33 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 37 | $111.34 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 12 | $111.33 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 45 | $111.33 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 136 | $111.32 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 14 | $111.32 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 31 | $111.08 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 27 | $110.91 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 13 | $111.10 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $111.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 38 | $111.31 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 3 | $111.08 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 25 | $111.045 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 77 | $111.31 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $111.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 75 | $111.045 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 9 | $111.27 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $111.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 75 | $111.045 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $111.30 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 27 | $111.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $111.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 61 | $111.31 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 85 | $111.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $111.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 69 | $111.31 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 5 | $111.13 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 3 | $111.07 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $111.34 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $111.34 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 98 | $111.34 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $111.215 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $111.20 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $111.21 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 200 | $111.20 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 13 | $111.19 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 11 | $111.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $111.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $111.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 83 | $111.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $111.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $111.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 38 | $111.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 44 | $111.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $111.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $111.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 37 | $111.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 33 | $111.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $111.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $111.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 38 | $111.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $111.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $111.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $111.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $111.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 31 | $111.08 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 8 | $111.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $110.94 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 5 | $110.85 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 10 | $110.68 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $110.68 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $110.68 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $110.68 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 88 | $110.85 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 100 | $110.825 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 13 | $110.825 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 12 | $110.84 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 49 | $110.88 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $110.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 37 | $110.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 73 | $111.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $111.25 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 2 | $111.95 | Ordinary |
07:00:00 - 21-May-26 |