| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 95 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 5 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 300 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 155 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 3 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $116.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 29 | $116.04 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 45 | $116.04 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 26 | $116.04 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 600 | $116.00 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 300 | $116.00 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 200 | $116.03 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $116.08 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1,100 | $116.03 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $116.09 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $116.06 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 62 | $116.08 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 38 | $116.08 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 60 | $116.08 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 240 | $116.08 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 10 | $115.99 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 200 | $116.01 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 270 | $116.01 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 30 | $116.01 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 120 | $116.00 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 50 | $116.00 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 12 | $116.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $116.03 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 67 | $116.05 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 24 | $116.05 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 9 | $116.05 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 67 | $116.03 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 33 | $116.03 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 100 | $116.12 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 100 | $116.12 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 50 | $116.11 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 28 | $116.11 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 15 | $116.11 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $116.10 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 3 | $116.09 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 8 | $116.14 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 90 | $116.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 37 | $116.06 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $116.11 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 59 | $116.17 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 41 | $116.17 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $116.08 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 200 | $116.08 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 1 | $116.05 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 8 | $116.00 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 65 | $116.00 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 104 | $115.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 200 | $115.80 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 52 | $115.84 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 150 | $115.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $115.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $115.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $115.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $115.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $115.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $115.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $115.775 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 43 | $115.775 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 46 | $115.775 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 51 | $115.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 48 | $115.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $115.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 24 | $115.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $115.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $115.72 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $115.72 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 12 | $115.70 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $115.70 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 72 | $115.70 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 12 | $115.70 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 12 | $115.70 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $115.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 144 | $115.70 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $115.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 12 | $115.68 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 12 | $115.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $115.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $115.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $115.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $115.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $115.57 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 24 | $115.57 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $115.57 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 12 | $115.65 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 84 | $115.67 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $115.645 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 24 | $115.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $115.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 93 | $115.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $115.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $115.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 400 | $115.45 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $115.44 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 48 | $115.33 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 152 | $115.33 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 39 | $116.05 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $116.02 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 76 | $115.37 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 129 | $116.01 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $115.33 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 200 | $115.26 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 71 | $116.01 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $115.33 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 7 | $115.25 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 4 | $116.295 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 8 | $116.295 | Automatic Execution |
09:30:14 - 28-Sep-26 |