| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.30 | 116.58 | 115.11 | 115.99 | 22,160 |
| 25th Sep 2026 (Fri) | 116.91 | 117.49 | 116.32 | 117.42 | 14,685 |
| 24th Sep 2026 (Thu) | 115.75 | 115.91 | 114.81 | 115.34 | 10,548 |
| 23rd Sep 2026 (Wed) | 117.82 | 117.87 | 116.28 | 116.53 | 16,044 |
| 22nd Sep 2026 (Tue) | 118.30 | 119.30 | 118.13 | 119.08 | 17,391 |
| 21st Sep 2026 (Mon) | 117.26 | 118.11 | 117.23 | 117.98 | 9,754 |
| 18th Sep 2026 (Fri) | 115.095 | 116.00 | 115.095 | 115.89 | 11,747 |
| 17th Sep 2026 (Thu) | 117.24 | 117.45 | 116.81 | 116.86 | 13,683 |
| 16th Sep 2026 (Wed) | 115.92 | 116.50 | 114.25 | 114.94 | 2,808 |
| 15th Sep 2026 (Tue) | 115.49 | 115.49 | 114.82 | 115.11 | 11,616 |
| 14th Sep 2026 (Mon) | 115.83 | 116.30 | 115.16 | 115.54 | 5,705 |
| 11th Sep 2026 (Fri) | 118.06 | 118.28 | 118.06 | 118.10 | 6,914 |
| 10th Sep 2026 (Thu) | 116.65 | 116.67 | 115.69 | 115.81 | 16,061 |
| 9th Sep 2026 (Wed) | 118.14 | 118.72 | 117.48 | 117.74 | 69,612 |
| 8th Sep 2026 (Tue) | 118.90 | 118.90 | 118.19 | 118.29 | 19,068 |
| 7th Sep 2026 (Mon) | 116.85 | 118.48 | 116.845 | 118.42 | 21,198 |
| 4th Sep 2026 (Fri) | 116.85 | 118.48 | 116.845 | 118.42 | 21,198 |
| 3rd Sep 2026 (Thu) | 116.12 | 117.17 | 115.91 | 116.94 | 8,786 |
| 2nd Sep 2026 (Wed) | 114.46 | 115.33 | 114.46 | 115.25 | 21,573 |
| 1st Sep 2026 (Tue) | 114.89 | 115.30 | 113.76 | 114.11 | 10,655 |
| 31st Aug 2026 (Mon) | 116.08 | 116.22 | 115.13 | 115.45 | 17,871 |
| 28th Aug 2026 (Fri) | 116.11 | 116.64 | 114.94 | 115.31 | 12,202 |
| 27th Aug 2026 (Thu) | 115.96 | 115.96 | 115.19 | 115.77 | 7,941 |
| 26th Aug 2026 (Wed) | 115.46 | 115.50 | 115.12 | 115.19 | 12,721 |
| 25th Aug 2026 (Tue) | 115.37 | 115.81 | 114.96 | 115.76 | 11,066 |
| 24th Aug 2026 (Mon) | 114.44 | 114.44 | 113.49 | 113.93 | 9,015 |
| 21st Aug 2026 (Fri) | 115.36 | 115.45 | 114.88 | 115.11 | 13,532 |
| 20th Aug 2026 (Thu) | 113.89 | 114.80 | 113.65 | 114.10 | 60,134 |
| 19th Aug 2026 (Wed) | 114.80 | 114.80 | 113.32 | 113.72 | 9,293 |
| 18th Aug 2026 (Tue) | 114.815 | 115.12 | 113.09 | 113.18 | 15,952 |
| 17th Aug 2026 (Mon) | 117.03 | 118.19 | 117.01 | 117.19 | 25,598 |
| 14th Aug 2026 (Fri) | 117.02 | 117.33 | 116.22 | 116.38 | 18,989 |
| 13th Aug 2026 (Thu) | 115.90 | 116.90 | 115.90 | 116.48 | 9,914 |
| 12th Aug 2026 (Wed) | 115.77 | 116.00 | 115.39 | 115.64 | 25,485 |
| 11th Aug 2026 (Tue) | 113.77 | 113.86 | 113.18 | 113.40 | 21,314 |
| 10th Aug 2026 (Mon) | 113.20 | 113.20 | 112.56 | 112.57 | 9,895 |
| 7th Aug 2026 (Fri) | 113.93 | 113.93 | 112.75 | 113.75 | 14,341 |
| 6th Aug 2026 (Thu) | 112.00 | 113.16 | 112.00 | 112.28 | 7,508 |
| 5th Aug 2026 (Wed) | 113.57 | 114.02 | 113.00 | 113.06 | 28,747 |
| 4th Aug 2026 (Tue) | 111.40 | 113.06 | 111.40 | 112.91 | 7,960 |
| 3rd Aug 2026 (Mon) | 108.59 | 109.95 | 108.40 | 109.81 | 11,322 |
| 31st Jul 2026 (Fri) | 110.38 | 110.62 | 108.15 | 109.03 | 11,358 |
| 30th Jul 2026 (Thu) | 107.03 | 110.20 | 106.945 | 110.14 | 39,216 |
| 29th Jul 2026 (Wed) | 106.43 | 107.72 | 104.74 | 104.91 | 6,417 |