| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.27 | 111.46 | 109.24 | 111.45 | 37,150 |
| 19th May 2026 (Tue) | 109.03 | 110.87 | 108.50 | 109.81 | 23,716 |
| 18th May 2026 (Mon) | 111.68 | 111.72 | 109.77 | 110.73 | 44,863 |
| 15th May 2026 (Fri) | 111.20 | 111.65 | 110.64 | 111.06 | 58,524 |
| 14th May 2026 (Thu) | 113.83 | 114.16 | 113.72 | 113.97 | 12,227 |
| 13th May 2026 (Wed) | 113.33 | 114.17 | 112.89 | 114.05 | 22,170 |
| 12th May 2026 (Tue) | 112.80 | 112.80 | 110.74 | 112.01 | 63,400 |
| 11th May 2026 (Mon) | 114.30 | 114.73 | 114.14 | 114.43 | 27,704 |
| 8th May 2026 (Fri) | 113.34 | 113.92 | 113.04 | 113.89 | 43,912 |
| 7th May 2026 (Thu) | 112.69 | 112.71 | 110.95 | 111.07 | 114,836 |
| 6th May 2026 (Wed) | 111.85 | 112.64 | 111.79 | 112.58 | 45,683 |
| 5th May 2026 (Tue) | 107.97 | 109.26 | 107.93 | 108.99 | 65,166 |
| 4th May 2026 (Mon) | 107.22 | 107.80 | 106.17 | 106.64 | 89,391 |
| 1st May 2026 (Fri) | 106.66 | 107.73 | 106.66 | 106.84 | 60,423 |
| 30th Apr 2026 (Thu) | 106.15 | 107.52 | 105.68 | 107.29 | 70,616 |
| 29th Apr 2026 (Wed) | 104.86 | 104.97 | 103.70 | 104.34 | 67,632 |
| 28th Apr 2026 (Tue) | 105.34 | 105.56 | 104.55 | 105.05 | 35,239 |
| 27th Apr 2026 (Mon) | 106.01 | 106.12 | 105.41 | 105.49 | 19,176 |
| 24th Apr 2026 (Fri) | 104.47 | 105.25 | 104.23 | 105.02 | 28,631 |
| 23rd Apr 2026 (Thu) | 105.35 | 105.48 | 103.18 | 104.28 | 25,844 |
| 22nd Apr 2026 (Wed) | 104.88 | 105.66 | 104.87 | 105.59 | 51,949 |
| 21st Apr 2026 (Tue) | 105.81 | 105.86 | 103.77 | 103.92 | 103,534 |
| 20th Apr 2026 (Mon) | 106.24 | 106.40 | 105.68 | 106.33 | 29,853 |
| 17th Apr 2026 (Fri) | 107.17 | 108.44 | 106.94 | 107.37 | 35,827 |
| 16th Apr 2026 (Thu) | 105.87 | 106.14 | 105.46 | 105.85 | 40,397 |
| 15th Apr 2026 (Wed) | 105.29 | 105.51 | 104.93 | 105.46 | 49,744 |
| 14th Apr 2026 (Tue) | 104.72 | 106.01 | 104.72 | 105.94 | 15,287 |
| 13th Apr 2026 (Mon) | 102.52 | 104.57 | 102.50 | 104.48 | 89,754 |
| 10th Apr 2026 (Fri) | 103.75 | 104.29 | 103.57 | 103.95 | 55,217 |
| 9th Apr 2026 (Thu) | 103.12 | 104.545 | 102.50 | 104.03 | 35,698 |
| 8th Apr 2026 (Wed) | 105.38 | 105.38 | 103.99 | 104.92 | 92,503 |
| 7th Apr 2026 (Tue) | 99.13 | 99.68 | 97.64 | 99.58 | 130,833 |
| 6th Apr 2026 (Mon) | 99.00 | 99.51 | 98.71 | 99.34 | 127,778 |
| 3rd Apr 2026 (Fri) | 96.73 | 99.17 | 96.34 | 98.44 | 317,398 |
| 2nd Apr 2026 (Thu) | 96.73 | 99.17 | 96.34 | 98.44 | 317,398 |
| 1st Apr 2026 (Wed) | 99.70 | 100.83 | 99.36 | 99.78 | 218,834 |
| 31st Mar 2026 (Tue) | 95.16 | 97.785 | 94.76 | 97.73 | 188,168 |
| 30th Mar 2026 (Mon) | 95.95 | 96.00 | 94.01 | 94.41 | 209,406 |
| 27th Mar 2026 (Fri) | 95.64 | 96.06 | 94.68 | 95.07 | 218,510 |
| 26th Mar 2026 (Thu) | 97.17 | 97.68 | 95.615 | 95.64 | 74,909 |
| 25th Mar 2026 (Wed) | 99.26 | 99.43 | 98.23 | 98.60 | 147,640 |
| 24th Mar 2026 (Tue) | 96.92 | 98.32 | 96.79 | 97.53 | 245,571 |
| 23rd Mar 2026 (Mon) | 98.48 | 99.87 | 97.45 | 98.83 | 230,969 |