| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.01 | 114.04 | 112.89 | 113.78 | 36,791 |
| 9th Jul 2026 (Thu) | 112.90 | 113.37 | 112.55 | 113.07 | 34,034 |
| 8th Jul 2026 (Wed) | 110.07 | 112.15 | 109.77 | 112.10 | 33,827 |
| 7th Jul 2026 (Tue) | 112.90 | 113.26 | 111.81 | 112.29 | 38,149 |
| 6th Jul 2026 (Mon) | 114.87 | 115.45 | 114.68 | 115.24 | 11,448 |
| 3rd Jul 2026 (Fri) | 113.62 | 113.62 | 111.96 | 111.96 | 0 |
| 2nd Jul 2026 (Thu) | 113.62 | 114.29 | 110.84 | 111.96 | 20,775 |
| 1st Jul 2026 (Wed) | 113.49 | 114.32 | 113.11 | 113.04 | 40,883 |
| 30th Jun 2026 (Tue) | 114.85 | 115.87 | 114.67 | 115.69 | 20,046 |
| 29th Jun 2026 (Mon) | 114.16 | 114.85 | 112.65 | 114.92 | 16,649 |
| 26th Jun 2026 (Fri) | 114.42 | 116.02 | 114.30 | 115.05 | 6,267 |
| 25th Jun 2026 (Thu) | 117.57 | 117.60 | 115.22 | 116.30 | 8,945 |
| 24th Jun 2026 (Wed) | 114.50 | 114.85 | 113.44 | 114.36 | 15,710 |
| 23rd Jun 2026 (Tue) | 113.49 | 115.47 | 113.29 | 113.66 | 19,041 |
| 22nd Jun 2026 (Mon) | 120.665 | 121.05 | 120.34 | 120.73 | 26,104 |
| 19th Jun 2026 (Fri) | 120.14 | 120.75 | 119.97 | 120.35 | 19,897 |
| 18th Jun 2026 (Thu) | 120.14 | 120.75 | 119.97 | 120.35 | 19,897 |
| 17th Jun 2026 (Wed) | 118.74 | 119.44 | 117.12 | 117.16 | 16,975 |
| 16th Jun 2026 (Tue) | 117.96 | 118.60 | 117.00 | 117.14 | 29,073 |
| 15th Jun 2026 (Mon) | 117.75 | 117.75 | 117.05 | 117.61 | 20,868 |
| 12th Jun 2026 (Fri) | 113.87 | 115.22 | 113.87 | 114.68 | 20,828 |
| 11th Jun 2026 (Thu) | 110.81 | 114.35 | 110.25 | 114.29 | 27,085 |
| 10th Jun 2026 (Wed) | 110.18 | 111.59 | 108.935 | 108.97 | 26,534 |
| 9th Jun 2026 (Tue) | 113.18 | 113.41 | 109.00 | 111.17 | 5,241 |
| 8th Jun 2026 (Mon) | 112.02 | 112.20 | 111.32 | 111.60 | 22,902 |
| 5th Jun 2026 (Fri) | 113.17 | 113.38 | 109.33 | 109.51 | 16,845 |
| 4th Jun 2026 (Thu) | 115.91 | 116.83 | 115.35 | 116.62 | 13,677 |
| 3rd Jun 2026 (Wed) | 118.34 | 118.34 | 117.24 | 117.78 | 28,267 |
| 2nd Jun 2026 (Tue) | 116.98 | 118.12 | 116.83 | 118.11 | 13,678 |
| 1st Jun 2026 (Mon) | 116.615 | 118.05 | 116.13 | 117.64 | 43,834 |
| 29th May 2026 (Fri) | 116.15 | 116.669 | 115.83 | 116.14 | 19,803 |
| 28th May 2026 (Thu) | 114.26 | 116.04 | 113.86 | 115.82 | 21,381 |
| 27th May 2026 (Wed) | 115.17 | 115.17 | 114.09 | 114.58 | 32,039 |
| 26th May 2026 (Tue) | 114.66 | 115.59 | 114.66 | 115.49 | 23,977 |
| 25th May 2026 (Mon) | 112.34 | 112.66 | 111.84 | 111.91 | 48,544 |
| 22nd May 2026 (Fri) | 112.34 | 112.66 | 111.84 | 111.91 | 48,544 |
| 21st May 2026 (Thu) | 110.91 | 112.78 | 110.825 | 112.45 | 24,399 |
| 20th May 2026 (Wed) | 109.27 | 111.46 | 109.24 | 111.45 | 37,150 |
| 19th May 2026 (Tue) | 109.03 | 110.87 | 108.50 | 109.81 | 23,716 |
| 18th May 2026 (Mon) | 111.68 | 111.72 | 109.77 | 110.73 | 44,863 |
| 15th May 2026 (Fri) | 111.20 | 111.65 | 110.64 | 111.06 | 58,524 |
| 14th May 2026 (Thu) | 113.83 | 114.16 | 113.72 | 113.97 | 12,227 |
| 13th May 2026 (Wed) | 113.33 | 114.17 | 112.89 | 114.05 | 22,170 |
| 12th May 2026 (Tue) | 112.80 | 112.80 | 110.74 | 112.01 | 63,400 |
| 11th May 2026 (Mon) | 114.30 | 114.73 | 114.14 | 114.43 | 27,704 |