| Price | $80.905 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.40 -0.49% |
| Buy | $81.98 |
| Sell | $80.00 |
| Buy / Sell VPL Shares | |
| Last Trade: | Unknown 52.00 at $80.92 |
| Day's Volume: | 47,957 |
| Last Close: | $80.89 |
| Open: | $81.27 |
| ISIN: | US9220428661 |
| Day's Range | $80.85 - $81.32 |
| 52wk Range: | $77.11 - $84.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.14305 |
| Shares in Issue: | N/A |
Vanguard Ftse P (VPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $80.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 4 | $80.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 43 | $80.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 10 | $80.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $80.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 95 | $80.89 | Automatic Execution |
15:51:53 - 18-Jul-25 |
