Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse P (VPL.US) Share Price

Price $98.45 on 03-04-2026 at 22:47:30
Change $-1.32 -1.34%
Buy $103.00
Sell $96.00
Last Trade: -
Day's Volume: 317,398
Last Close: $98.44
Open: $96.73
ISIN: US9220428661
Day's Range $96.34 - $99.17
52wk Range: $64.27 - $109.315
Market Capitalisation: $N/A
VWAP: $98.13991
Shares in Issue: N/A

Vanguard Ftse P (VPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Ftse P trades

Vanguard Ftse P (VPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.73 99.17 96.34 98.44 317,398
2nd Apr 2026 (Thu) 96.73 99.17 96.34 98.44 317,398
1st Apr 2026 (Wed) 99.70 100.83 99.36 99.78 218,834
31st Mar 2026 (Tue) 95.16 97.785 94.76 97.73 188,168
30th Mar 2026 (Mon) 95.95 96.00 94.01 94.41 209,406
27th Mar 2026 (Fri) 95.64 96.06 94.68 95.07 218,510
26th Mar 2026 (Thu) 97.17 97.68 95.615 95.64 74,909
25th Mar 2026 (Wed) 99.26 99.43 98.23 98.60 147,640
24th Mar 2026 (Tue) 96.92 98.32 96.79 97.53 245,571
23rd Mar 2026 (Mon) 98.48 99.87 97.45 98.83 230,969
20th Mar 2026 (Fri) 98.83 98.83 95.20 95.57 81,456
19th Mar 2026 (Thu) 96.98 99.90 96.98 99.45 168,984
18th Mar 2026 (Wed) 99.895 100.36 98.955 98.99 65,898
17th Mar 2026 (Tue) 100.43 100.90 100.06 100.32 46,922
16th Mar 2026 (Mon) 99.57 100.36 99.24 100.10 50,651
13th Mar 2026 (Fri) 98.72 99.05 96.99 97.12 58,770
12th Mar 2026 (Thu) 99.14 99.16 97.55 97.88 84,765
11th Mar 2026 (Wed) 100.43 101.18 99.84 100.70 200,056
10th Mar 2026 (Tue) 101.235 103.27 100.44 100.88 90,400
9th Mar 2026 (Mon) 97.55 100.81 96.62 100.53 106,515
6th Mar 2026 (Fri) 98.07 99.50 97.68 98.87 96,907
5th Mar 2026 (Thu) 100.785 101.47 98.54 99.83 383,701
See more Vanguard Ftse P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered