| Price | $91.68 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.59 -0.64% |
| Buy | $93.65 |
| Sell | $90.00 |
| Last Trade: | Sell 52.00 at $91.64 |
| Day's Volume: | 68,650 |
| Last Close: | $91.67 |
| Open: | $92.34 |
| ISIN: | US9220428661 |
| Day's Range | $91.355 - $92.43 |
| 52wk Range: | $77.11 - $92.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.7675 |
| Shares in Issue: | N/A |
Vanguard Ftse P (VPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $91.64 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $91.64 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 36 | $91.64 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 18 | $91.67 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 92 | $91.67 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 9 | $91.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 34 | $91.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $91.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
