| Price | $101.75 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.88 2.91% |
| Buy | $102.00 |
| Sell | $99.50 |
| Last Trade: | Unknown 100.00 at $101.74 |
| Day's Volume: | 94,517 |
| Last Close: | $101.72 |
| Open: | $100.75 |
| ISIN: | US9220428661 |
| Day's Range | $100.75 - $101.79 |
| 52wk Range: | $77.11 - $101.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.32278 |
| Shares in Issue: | N/A |
Vanguard Ftse P (VPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $101.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $101.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $101.76 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 37 | $101.76 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $101.76 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 3 | $101.76 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 2 | $101.76 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 2 | $101.76 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $101.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
