| Price | $88.205 on 19-09-2025 at 21:39:28 |
|---|---|
| Change | $-1.72 -1.92% |
| Buy | $90.03 |
| Sell | $85.89 |
| Last Trade: | Sell 15.00 at $87.73 |
| Day's Volume: | 47,264 |
| Last Close: | $88.23 |
| Open: | $88.155 |
| ISIN: | US9220428661 |
| Day's Range | $88.06 - $88.31 |
| 52wk Range: | $77.11 - $89.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.1954 |
| Shares in Issue: | N/A |
Vanguard Ftse P (VPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $87.73 | Ordinary |
16:28:11 - 19-Sep-25 |
| Sell* | 1 | $87.39 | Ordinary |
16:28:11 - 19-Sep-25 |
| Sell* | 1 | $87.89 | Ordinary |
16:28:11 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Ordinary |
16:26:34 - 19-Sep-25 |
| Buy* | 14 | $88.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 248 | $88.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $88.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 14 | $88.255 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 14 | $88.255 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 75 | $88.26 | Automatic Execution |
15:52:34 - 19-Sep-25 |
