| Price | $112.89 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.79 -0.7% |
| Buy | $113.90 |
| Sell | $110.65 |
| Last Trade: | Sell 1.00 at $112.70 |
| Day's Volume: | 15,927 |
| Last Close: | $112.70 |
| Open: | $111.21 |
| ISIN: | US92835K1034 |
| Day's Range | $110.00 - $114.26 |
| 52wk Range: | $25.59 - $151.51 |
| Market Capitalisation: | $6.56b |
| VWAP: | $112.9277 |
| Shares in Issue: | 136.29m |
Vishay Precisio (VPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $112.70 | Ordinary |
16:19:08 - 10-Jul-26 |
| Buy* | 6 | $113.81 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 94 | $113.80 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $113.80 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 30 | $113.80 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 6 | $113.80 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $113.61 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $113.61 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $113.61 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 14 | $113.61 | Automatic Execution |
15:55:01 - 10-Jul-26 |
