| Price | $70.83 on 28-09-2026 at 21:02:00 |
|---|---|
| Change | $-0.78 -1.09% |
| Buy | $73.00 |
| Sell | $69.00 |
| Last Trade: | Sell 61.00 at $70.68 |
| Day's Volume: | 13,097 |
| Last Close: | $70.88 |
| Open: | $69.88 |
| ISIN: | US92835K1034 |
| Day's Range | $68.36 - $71.75 |
| 52wk Range: | $29.075 - $151.78 |
| Market Capitalisation: | $5.48b |
| VWAP: | $70.5305 |
| Shares in Issue: | 153.58m |
Vishay Precisio (VPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $70.68 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 61 | $70.68 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 5 | $70.755 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 25 | $70.755 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 25 | $70.755 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 25 | $70.745 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 20 | $70.74 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 80 | $70.74 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
