| Price | $103.96 on 21-05-2026 at 16:30:44 |
|---|---|
| Change | $3.25 3.23% |
| Buy | $104.51 |
| Sell | $103.78 |
| Last Trade: | Sell 4.00 at $103.96 |
| Day's Volume: | 12,567 |
| Last Close: | $100.71 |
| Open: | $100.755 |
| ISIN: | US92835K1034 |
| Day's Range | $98.01 - $106.00 |
| 52wk Range: | $24.87 - $113.25 |
| Market Capitalisation: | $5.87b |
| VWAP: | $103.09921 |
| Shares in Issue: | 136.28m |
Vishay Precisio (VPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $103.96 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $103.96 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $103.96 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $103.96 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 15 | $104.01 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 2 | $104.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 1 | $103.86 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 1 | $103.98 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:19:43 - 21-May-26 |
