| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $103.96 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 15 | $103.67 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 56 | $103.43 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 44 | $103.43 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $103.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $103.47 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 12 | $103.67 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $103.67 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $103.78 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 13 | $103.76 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $104.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 15 | $103.91 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 4 | $103.96 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $103.96 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $103.96 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $103.96 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 15 | $104.01 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 2 | $104.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 1 | $103.86 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 1 | $103.98 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 63 | $104.47 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 11 | $104.26 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $104.03 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 90 | $104.06 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 1 | $103.99 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 90 | $104.00 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 18 | $103.98 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 50 | $103.02 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 50 | $103.02 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 81 | $103.43 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 25 | $103.40 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 100 | $103.30 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 5 | $103.31 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 376 | $103.00 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 7 | $103.00 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 7 | $103.00 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 5 | $102.09 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 50 | $102.42 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 50 | $102.42 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 4 | $102.57 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 15 | $102.27 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 4 | $102.57 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 1 | $102.07 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 120 | $103.70 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 15 | $102.75 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 1 | $102.10 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 2 | $103.70 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 15 | $102.75 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 90 | $102.21 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 2 | $103.70 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 15 | $102.77 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 90 | $102.29 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 15 | $102.77 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 10 | $102.20 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 10 | $104.84 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 95 | $102.53 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $102.26 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 2 | $104.96 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $102.28 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 3 | $104.97 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 30 | $102.88 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $102.28 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 7 | $105.37 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 9 | $103.12 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $102.26 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 3 | $105.26 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 6 | $103.00 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 2 | $102.34 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 15 | $105.03 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $102.34 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 3 | $104.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 6 | $103.10 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1,100 | $101.925 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 15 | $105.13 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 15 | $103.10 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 35 | $102.27 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 7 | $104.97 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $101.925 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 3 | $104.99 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 2 | $102.18 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 6 | $104.97 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 12 | $102.10 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 7 | $104.97 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 12 | $103.30 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 4 | $102.10 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 2 | $104.955 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 15 | $103.53 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 10 | $101.94 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 3 | $105.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 15 | $103.61 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 45 | $101.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $102.71 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $102.71 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 2 | $102.71 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 10 | $102.70 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 200 | $102.01 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 2 | $101.61 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 2 | $101.61 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 2 | $101.61 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 2 | $101.61 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 2 | $101.61 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 31 | $101.63 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 14 | $101.62 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 99 | $101.75 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 5 | $101.87 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 74 | $101.74 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 26 | $101.74 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $101.75 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 2 | $101.51 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 14 | $101.73 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 4 | $101.68 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 2 | $101.62 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $99.41 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 300 | $99.68 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $99.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $99.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $99.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 149 | $98.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 51 | $98.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $99.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $100.715 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $100.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $100.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 87 | $100.755 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.755 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $100.755 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.755 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.755 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $100.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $100.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $100.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 81 | $100.755 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $100.755 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $101.30 | Ordinary |
09:24:20 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
09:21:27 - 21-May-26 |
| Buy* | 25 | $101.00 | Ordinary |
08:54:19 - 21-May-26 |
| Buy* | 3 | $101.00 | Ordinary |
08:01:02 - 21-May-26 |
| Buy* | 5 | $101.00 | Ordinary |
07:28:26 - 21-May-26 |
| Sell* | 21 | $99.90 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 10 | $100.00 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $100.37 | Ordinary |
06:31:00 - 21-May-26 |
| Buy* | 8 | $102.64 | Ordinary |
06:22:33 - 21-May-26 |
| Buy* | 1 | $102.27 | Ordinary |
05:49:16 - 21-May-26 |
| Buy* | 1 | $102.27 | Ordinary |
05:49:12 - 21-May-26 |
| Buy* | 1 | $102.27 | Ordinary |
05:49:08 - 21-May-26 |
| Buy* | 1 | $102.27 | Ordinary |
05:49:04 - 21-May-26 |
| Buy* | 1 | $102.31 | Ordinary |
05:48:59 - 21-May-26 |
| Buy* | 18 | $100.37 | Ordinary |
05:46:44 - 21-May-26 |
| Buy* | 81 | $101.30 | Ordinary |
04:42:50 - 21-May-26 |
| Buy* | 207 | $101.39 | Ordinary |
04:42:37 - 21-May-26 |
| Buy* | 5 | $101.19 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 1 | $100.01 | Ordinary |
04:05:25 - 21-May-26 |
| Buy* | 1 | $100.01 | Ordinary |
04:05:25 - 21-May-26 |
| Buy* | 1 | $100.01 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 1 | $100.01 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 1 | $100.01 | Ordinary |
04:04:53 - 21-May-26 |