Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vishay Precisio (VPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $112.70 Ordinary
 16:19:08 - 10-Jul-26
Buy* 6 $113.81 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 94 $113.80 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $113.80 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 30 $113.80 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $113.80 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $113.61 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $113.61 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $113.61 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $113.61 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $113.61 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $113.61 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $113.61 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 72 $113.22 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $113.35 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $113.36 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 44 $113.56 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 110 $113.56 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $113.38 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $113.43 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $113.39 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $113.39 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $113.40 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 20 $113.58 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 4 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 6 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 18 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 5 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 7 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 28 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 7 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 39 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 12 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $113.59 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $113.90 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 31 $113.90 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $113.90 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 7 $113.58 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $113.58 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 15 $113.58 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $113.58 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 6 $113.58 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $113.58 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 3 $113.58 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 6 $113.63 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 13 $113.93 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 50 $113.86 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 10 $113.86 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 10 $113.86 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 40 $113.88 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 50 $113.88 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 23 $113.75 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 52 $113.75 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 18 $113.71 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 64 $113.93 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $113.62 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 12 $114.05 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 1 $114.05 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 30 $114.08 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 6 $113.84 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 28 $113.86 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 28 $113.87 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 1 $113.87 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 2 $113.88 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 1 $113.90 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 3 $113.92 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 3 $113.96 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 1 $113.99 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 1 $113.99 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 23 $114.11 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $114.11 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 8 $114.18 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 12 $114.18 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $114.18 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 6 $114.18 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 12 $114.18 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 25 $114.33 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 25 $114.33 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 25 $114.33 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 25 $114.34 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 12 $114.13 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 30 $114.18 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $114.18 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $114.18 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 4 $114.47 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 82 $114.32 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 8 $114.23 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 14 $114.23 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 76 $113.95 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $113.97 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 46 $113.93 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $113.96 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 27 $113.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 10 $113.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 10 $113.98 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 25 $114.23 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 25 $114.23 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 14 $114.23 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 73 $113.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $114.20 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 10 $114.17 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 14 $114.23 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 3 $114.36 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 10 $114.36 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 51 $113.92 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 14 $113.92 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 12 $113.92 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 49 $113.92 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $113.90 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 13 $113.90 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $113.90 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 18 $113.90 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $113.90 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 59 $113.82 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $113.64 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 19 $113.64 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 7 $113.64 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 84 $113.69 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $113.69 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $113.63 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 10 $113.68 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $113.345 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 6 $113.64 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $113.64 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 1 $113.64 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 19 $113.50 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 90 $113.41 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 15 $113.40 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 89 $113.40 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 11 $113.40 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $113.40 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 11 $113.40 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 12 $113.40 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 50 $113.40 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 50 $113.40 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 11 $113.40 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 10 $113.40 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 1 $113.40 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 30 $113.20 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 30 $113.20 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 30 $113.20 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 1 $113.015 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 10 $113.39 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 3 $113.10 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 5 $113.14 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $113.22 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $113.23 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 30 $113.25 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 9 $113.25 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 30 $113.27 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 2 $113.30 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $113.47 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 200 $113.47 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 200 $113.47 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 90 $113.58 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 15 $113.69 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 2 $114.14 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 40 $113.75 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 2 $113.71 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 40 $113.60 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 40 $113.60 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 40 $113.61 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 40 $113.61 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 30 $113.58 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 1 $113.40 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 30 $113.50 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 30 $113.58 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 1 $113.44 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 30 $113.57 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 3 $113.60 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 100 $113.47 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 $113.47 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 20 $113.79 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 3 $113.84 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 3 $113.88 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $114.00 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 30 $114.18 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 50 $114.31 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 1 $114.13 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 14 $114.13 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 87 $114.23 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $114.26 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 100 $114.26 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 4 $114.38 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 25 $114.42 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 25 $114.44 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 10 $113.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 70 $113.52 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 30 $113.56 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 6 $113.76 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 58 $113.73 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 99 $113.73 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $113.72 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $113.72 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $113.72 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $113.72 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 1 $113.35 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $113.345 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 22 $113.35 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 1 $113.44 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 3 $113.13 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 66 $113.13 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 10 $113.14 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 34 $113.13 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 15 $113.14 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 5 $113.43 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 25 $113.45 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 100 $113.35 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $113.51 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 18 $113.95 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 1 $113.62 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $114.12 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 100 $114.12 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 100 $114.12 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 3 $114.09 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 3 $114.11 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 1 $114.10 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 12 $114.24 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 1 $114.20 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 30 $114.51 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 10 $114.21 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 10 $114.05 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 10 $114.05 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 22 $114.00 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 24 $114.00 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $114.00 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 4 $114.00 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 3 $113.81 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 28 $113.48 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 3 $112.77 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 250 $112.99 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 250 $112.99 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 100 $113.00 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 50 $113.02 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 100 $113.03 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $113.13 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 1 $113.00 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 149 $113.00 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 1 $112.99 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 10 $112.99 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 10 $112.99 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 10 $112.92 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 1 $112.88 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 12 $112.79 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 18 $112.55 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 50 $112.56 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 32 $112.55 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 84 $112.63 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 33 $112.63 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 46 $112.63 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $112.62 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 14 $112.62 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $111.72 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $112.10 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 1 $111.56 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $112.09 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 5 $112.15 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $112.40 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $112.73 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 25 $113.37 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $113.40 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 25 $113.43 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 25 $113.43 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 80 $113.57 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 20 $113.35 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 20 $113.35 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 30 $113.35 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 30 $113.35 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 20 $113.35 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 62 $113.08 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 6 $112.73 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 40 $111.53 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 40 $112.22 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 50 $111.60 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 3 $112.15 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 50 $111.52 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 10 $112.15 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 50 $111.46 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 90 $111.83 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $112.06 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $112.02 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 22 $111.78 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 50 $111.50 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $112.02 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 9 $111.78 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 50 $111.57 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 25 $111.88 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $111.78 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 10 $111.87 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 1 $111.80 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 20 $111.56 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 54 $112.19 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $111.89 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 2 $111.23 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 63 $112.14 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 20 $111.35 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 60 $111.33 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 145 $112.14 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $111.35 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 40 $111.23 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 105 $112.14 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 20 $111.35 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 10 $111.23 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 20 $112.13 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $111.35 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 60 $110.86 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $112.14 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 30 $111.49 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 3 $111.13 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $111.83 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 30 $111.48 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 15 $112.50 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $111.86 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 30 $111.49 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $112.50 Ordinary
 09:12:34 - 10-Jul-26
Sell* 1 $112.99 Ordinary
 09:03:10 - 10-Jul-26
Sell* 1 $112.99 Ordinary
 09:02:11 - 10-Jul-26
Buy* 2 $113.28 Ordinary
 09:01:54 - 10-Jul-26
Buy* 2 $113.94 Ordinary
 08:58:18 - 10-Jul-26
Buy* 2 $113.50 Ordinary
 08:58:18 - 10-Jul-26
Sell* 500 $113.50 Ordinary
 08:33:35 - 10-Jul-26
Sell* 1 $113.69 Ordinary
 08:22:47 - 10-Jul-26
Sell* 1 $113.00 Ordinary
 08:22:18 - 10-Jul-26
Sell* 15 $113.50 Ordinary
 08:21:17 - 10-Jul-26
Sell* 5 $113.50 Ordinary
 08:21:17 - 10-Jul-26
Sell* 1 $113.99 Ordinary
 08:18:25 - 10-Jul-26
Sell* 70 $113.50 Ordinary
 08:18:04 - 10-Jul-26
Buy* 1 $113.99 Ordinary
 08:07:50 - 10-Jul-26
Buy* 25 $113.50 Ordinary
 08:07:29 - 10-Jul-26
Sell* 42 $113.50 Ordinary
 08:07:20 - 10-Jul-26
Sell* 1 $114.40 Ordinary
 07:57:04 - 10-Jul-26
Sell* 1 $114.69 Ordinary
 07:51:02 - 10-Jul-26
Sell* 1 $114.99 Ordinary
 07:50:45 - 10-Jul-26
Sell* 1 $113.51 Ordinary
 07:49:20 - 10-Jul-26
Buy* 9 $113.51 Ordinary
 07:46:45 - 10-Jul-26
Buy* 1 $113.51 Ordinary
 07:46:45 - 10-Jul-26
Sell* 60 $112.50 Ordinary
 07:31:01 - 10-Jul-26
Sell* 12 $112.55 Ordinary
 07:31:01 - 10-Jul-26
Sell* 70 $113.50 Ordinary
 07:30:58 - 10-Jul-26
Buy* 1 $113.51 Ordinary
 07:29:37 - 10-Jul-26
Sell* 83 $113.50 Ordinary
 07:29:24 - 10-Jul-26
Buy* 1 $113.31 Ordinary
 07:28:53 - 10-Jul-26
Buy* 1 $113.01 Ordinary
 07:28:38 - 10-Jul-26
Buy* 1 $114.01 Ordinary
 07:20:37 - 10-Jul-26
Buy* 1 $113.81 Ordinary
 07:20:17 - 10-Jul-26
Buy* 1 $113.71 Ordinary
 07:20:07 - 10-Jul-26
Buy* 1 $113.81 Ordinary
 07:19:50 - 10-Jul-26
Buy* 1 $113.71 Ordinary
 07:18:23 - 10-Jul-26
Buy* 1 $113.51 Ordinary
 07:15:30 - 10-Jul-26
Sell* 50 $113.50 Ordinary
 07:15:22 - 10-Jul-26
Sell* 100 $113.51 Ordinary
 07:15:22 - 10-Jul-26
Buy* 1 $113.51 Ordinary
 07:15:21 - 10-Jul-26
Buy* 1 $113.41 Ordinary
 07:15:14 - 10-Jul-26
Buy* 1 $113.31 Ordinary
 07:14:59 - 10-Jul-26
Buy* 1 $113.01 Ordinary
 07:14:50 - 10-Jul-26
Buy* 5 $112.28 Ordinary
 05:37:02 - 10-Jul-26
Buy* 5 $112.25 Ordinary
 05:15:23 - 10-Jul-26
Buy* 10 $112.23 Ordinary
 05:11:47 - 10-Jul-26
Buy* 30 $111.47 Ordinary
 04:37:12 - 10-Jul-26
Sell* 3 $112.00 Ordinary
 04:01:24 - 10-Jul-26
Sell* 4 $112.40 Ordinary
 04:01:24 - 10-Jul-26
Sell* 43 $113.00 Ordinary
 04:00:05 - 10-Jul-26
Sell* 62 $113.49 Ordinary
 04:00:05 - 10-Jul-26
Sell* 1 $113.70 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $114.20 Ordinary
 04:00:00 - 10-Jul-26
Sell* 88 $113.49 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84