Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vishay Precisio (VPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $70.68 Automatic Execution
15:52:47 - 28-Sep-26
Sell* 61 $70.68 Automatic Execution
15:52:47 - 28-Sep-26
Sell* 5 $70.755 Automatic Execution
15:52:42 - 28-Sep-26
Sell* 25 $70.755 Automatic Execution
15:52:42 - 28-Sep-26
Sell* 25 $70.755 Automatic Execution
15:52:42 - 28-Sep-26
Sell* 25 $70.745 Automatic Execution
15:52:42 - 28-Sep-26
Sell* 20 $70.74 Automatic Execution
15:52:42 - 28-Sep-26
Sell* 80 $70.74 Automatic Execution
15:52:42 - 28-Sep-26
Buy* 1 $70.79 Automatic Execution
15:52:42 - 28-Sep-26
Buy* 1 $70.79 Automatic Execution
15:52:42 - 28-Sep-26
Buy* 19 $70.79 Automatic Execution
15:52:42 - 28-Sep-26
Buy* 20 $70.78 Automatic Execution
15:52:42 - 28-Sep-26
Buy* 20 $70.74 Automatic Execution
15:52:42 - 28-Sep-26
Buy* 81 $70.79 Automatic Execution
15:52:42 - 28-Sep-26
Buy* 20 $70.77 Automatic Execution
15:52:42 - 28-Sep-26
Buy* 1 $70.75 Automatic Execution
15:52:42 - 28-Sep-26
Buy* 40 $70.695 Automatic Execution
15:51:17 - 28-Sep-26
Sell* 90 $70.64 Automatic Execution
15:50:49 - 28-Sep-26
Buy* 1 $70.65 Automatic Execution
15:50:41 - 28-Sep-26
Sell* 90 $70.67 Automatic Execution
15:50:31 - 28-Sep-26
Sell* 21 $70.66 Automatic Execution
15:50:03 - 28-Sep-26
Buy* 100 $70.72 Automatic Execution
15:49:30 - 28-Sep-26
Sell* 100 $70.73 Automatic Execution
15:49:19 - 28-Sep-26
Sell* 50 $70.71 Automatic Execution
15:49:19 - 28-Sep-26
Sell* 8 $70.72 Automatic Execution
15:49:12 - 28-Sep-26
Sell* 46 $70.71 Automatic Execution
15:48:48 - 28-Sep-26
Buy* 100 $70.75 Automatic Execution
15:48:16 - 28-Sep-26
Buy* 2 $70.75 Automatic Execution
15:48:16 - 28-Sep-26
Buy* 5 $70.75 Automatic Execution
15:48:16 - 28-Sep-26
Buy* 1 $70.70 Automatic Execution
15:48:15 - 28-Sep-26
Buy* 1 $70.70 Automatic Execution
15:48:15 - 28-Sep-26
Sell* 50 $70.68 Automatic Execution
15:47:44 - 28-Sep-26
Buy* 35 $70.65 Automatic Execution
15:47:30 - 28-Sep-26
Unknown* 11 $70.64 Automatic Execution
15:47:15 - 28-Sep-26
Buy* 90 $70.64 Automatic Execution
15:46:00 - 28-Sep-26
Sell* 30 $70.55 Automatic Execution
15:45:37 - 28-Sep-26
Sell* 30 $71.14 Automatic Execution
15:25:14 - 28-Sep-26
Sell* 15 $71.13 Automatic Execution
15:25:14 - 28-Sep-26
Sell* 30 $71.14 Automatic Execution
15:25:14 - 28-Sep-26
Sell* 15 $71.13 Automatic Execution
15:25:14 - 28-Sep-26
Sell* 30 $71.14 Automatic Execution
15:25:14 - 28-Sep-26
Buy* 1 $71.43 Automatic Execution
15:22:33 - 28-Sep-26
Buy* 40 $71.32 Automatic Execution
15:21:52 - 28-Sep-26
Buy* 40 $71.31 Automatic Execution
15:21:52 - 28-Sep-26
Buy* 5 $71.30 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 20 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.30 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 5 $71.29 Automatic Execution
15:21:50 - 28-Sep-26
Buy* 1 $71.18 Automatic Execution
15:17:18 - 28-Sep-26
Buy* 50 $71.12 Automatic Execution
15:17:07 - 28-Sep-26
Sell* 12 $71.11 Automatic Execution
15:16:39 - 28-Sep-26
Sell* 12 $71.11 Automatic Execution
15:16:39 - 28-Sep-26
Sell* 50 $71.19 Automatic Execution
15:16:30 - 28-Sep-26
Sell* 8 $71.91 Automatic Execution
14:57:10 - 28-Sep-26
Sell* 8 $71.91 Automatic Execution
14:57:10 - 28-Sep-26
Sell* 50 $71.94 Automatic Execution
14:57:10 - 28-Sep-26
Buy* 5 $71.88 Automatic Execution
14:52:48 - 28-Sep-26
Sell* 100 $71.75 Automatic Execution
14:52:26 - 28-Sep-26
Sell* 1 $71.74 Automatic Execution
14:52:26 - 28-Sep-26
Sell* 1 $71.74 Automatic Execution
14:52:26 - 28-Sep-26
Sell* 1 $71.73 Automatic Execution
14:52:26 - 28-Sep-26
Buy* 5 $71.72 Automatic Execution
14:52:25 - 28-Sep-26
Buy* 13 $71.72 Automatic Execution
14:52:25 - 28-Sep-26
Buy* 69 $71.71 Automatic Execution
14:52:25 - 28-Sep-26
Buy* 6 $71.72 Automatic Execution
14:52:25 - 28-Sep-26
Buy* 1 $71.72 Automatic Execution
14:52:25 - 28-Sep-26
Sell* 7 $71.60 Automatic Execution
14:52:18 - 28-Sep-26
Sell* 13 $71.60 Automatic Execution
14:52:18 - 28-Sep-26
Sell* 2 $71.52 Automatic Execution
14:50:22 - 28-Sep-26
Buy* 4 $71.62 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 5 $71.62 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 5 $71.62 Automatic Execution
14:48:53 - 28-Sep-26
Sell* 12 $71.47 Automatic Execution
14:48:47 - 28-Sep-26
Sell* 2 $71.47 Automatic Execution
14:48:46 - 28-Sep-26
Sell* 30 $71.60 Automatic Execution
14:48:19 - 28-Sep-26
Buy* 4 $71.63 Automatic Execution
14:48:00 - 28-Sep-26
Buy* 60 $71.63 Automatic Execution
14:48:00 - 28-Sep-26
Buy* 1 $71.63 Automatic Execution
14:48:00 - 28-Sep-26
Buy* 5 $71.63 Automatic Execution
14:48:00 - 28-Sep-26
Buy* 20 $71.62 Automatic Execution
14:47:56 - 28-Sep-26
Sell* 1 $71.54 Automatic Execution
14:47:53 - 28-Sep-26
Sell* 2 $71.47 Automatic Execution
14:47:53 - 28-Sep-26
Sell* 10 $71.48 Automatic Execution
14:47:19 - 28-Sep-26
Sell* 1 $71.48 Automatic Execution
14:46:57 - 28-Sep-26
Sell* 2 $71.48 Automatic Execution
14:46:57 - 28-Sep-26
Sell* 2 $71.50 Automatic Execution
14:46:57 - 28-Sep-26
Sell* 1 $71.50 Automatic Execution
14:46:57 - 28-Sep-26
Sell* 1 $71.52 Automatic Execution
14:46:50 - 28-Sep-26
Sell* 1 $71.52 Automatic Execution
14:46:34 - 28-Sep-26
Sell* 1 $71.54 Automatic Execution
14:46:33 - 28-Sep-26
Sell* 6 $71.52 Automatic Execution
14:46:33 - 28-Sep-26
Sell* 14 $71.51 Automatic Execution
14:46:33 - 28-Sep-26
Sell* 1 $71.56 Automatic Execution
14:46:31 - 28-Sep-26
Sell* 11 $71.56 Automatic Execution
14:46:31 - 28-Sep-26
Sell* 11 $71.56 Automatic Execution
14:46:31 - 28-Sep-26
Sell* 50 $71.56 Automatic Execution
14:46:31 - 28-Sep-26
Sell* 50 $71.70 Automatic Execution
14:45:40 - 28-Sep-26
Buy* 1 $71.80 Automatic Execution
14:28:15 - 28-Sep-26
Sell* 1 $71.62 Automatic Execution
14:18:15 - 28-Sep-26
Sell* 2 $71.62 Automatic Execution
14:18:15 - 28-Sep-26
Sell* 23 $71.76 Automatic Execution
14:17:33 - 28-Sep-26
Sell* 7 $71.76 Automatic Execution
14:17:33 - 28-Sep-26
Buy* 2 $71.53 Automatic Execution
13:56:44 - 28-Sep-26
Buy* 5 $71.54 Automatic Execution
13:56:02 - 28-Sep-26
Buy* 33 $71.54 Automatic Execution
13:56:02 - 28-Sep-26
Buy* 25 $71.39 Automatic Execution
13:54:32 - 28-Sep-26
Buy* 25 $71.39 Automatic Execution
13:54:32 - 28-Sep-26
Buy* 25 $71.39 Automatic Execution
13:54:19 - 28-Sep-26
Buy* 25 $71.39 Automatic Execution
13:54:19 - 28-Sep-26
Buy* 1 $71.36 Automatic Execution
13:54:08 - 28-Sep-26
Buy* 33 $71.45 Automatic Execution
13:50:44 - 28-Sep-26
Buy* 5 $71.40 Automatic Execution
13:50:42 - 28-Sep-26
Sell* 1 $70.97 Automatic Execution
13:48:16 - 28-Sep-26
Sell* 2 $70.93 Automatic Execution
13:46:53 - 28-Sep-26
Sell* 1 $70.90 Automatic Execution
13:46:23 - 28-Sep-26
Sell* 30 $71.44 Automatic Execution
13:18:44 - 28-Sep-26
Sell* 30 $71.445 Automatic Execution
13:18:44 - 28-Sep-26
Sell* 30 $71.445 Automatic Execution
13:18:29 - 28-Sep-26
Sell* 10 $71.44 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 15 $71.44 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 1 $71.45 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 99 $71.45 Automatic Execution
13:16:21 - 28-Sep-26
Sell* 1 $71.47 Automatic Execution
13:16:21 - 28-Sep-26
Sell* 1 $70.51 Automatic Execution
12:52:43 - 28-Sep-26
Sell* 1 $70.51 Automatic Execution
12:52:43 - 28-Sep-26
Sell* 5 $70.65 Automatic Execution
12:49:44 - 28-Sep-26
Buy* 5 $70.95 Automatic Execution
12:47:15 - 28-Sep-26
Sell* 2 $70.97 Automatic Execution
12:47:02 - 28-Sep-26
Buy* 20 $71.25 Automatic Execution
12:46:04 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
12:46:04 - 28-Sep-26
Buy* 40 $71.12 Automatic Execution
12:45:55 - 28-Sep-26
Buy* 12 $70.09 Automatic Execution
12:20:23 - 28-Sep-26
Buy* 5 $70.05 Automatic Execution
12:20:23 - 28-Sep-26
Buy* 40 $70.01 Automatic Execution
12:20:23 - 28-Sep-26
Buy* 39 $69.745 Automatic Execution
12:18:12 - 28-Sep-26
Buy* 50 $69.745 Automatic Execution
12:18:12 - 28-Sep-26
Buy* 20 $69.76 Automatic Execution
12:17:02 - 28-Sep-26
Buy* 1 $69.72 Automatic Execution
12:16:58 - 28-Sep-26
Buy* 1 $69.71 Automatic Execution
12:16:48 - 28-Sep-26
Buy* 4 $69.71 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 40 $69.70 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 5 $69.48 Automatic Execution
12:16:02 - 28-Sep-26
Buy* 4 $69.47 Automatic Execution
12:16:02 - 28-Sep-26
Buy* 1 $69.47 Automatic Execution
12:16:02 - 28-Sep-26
Buy* 15 $69.50 Automatic Execution
12:16:02 - 28-Sep-26
Buy* 15 $69.49 Automatic Execution
12:16:02 - 28-Sep-26
Buy* 4 $69.47 Automatic Execution
12:16:02 - 28-Sep-26
Buy* 11 $69.47 Automatic Execution
12:16:02 - 28-Sep-26
Sell* 14 $69.43 Automatic Execution
11:55:01 - 28-Sep-26
Sell* 14 $69.43 Automatic Execution
11:55:01 - 28-Sep-26
Buy* 16 $69.48 Automatic Execution
11:55:01 - 28-Sep-26
Buy* 1 $69.48 Automatic Execution
11:55:01 - 28-Sep-26
Buy* 1 $69.48 Automatic Execution
11:55:01 - 28-Sep-26
Buy* 5 $69.45 Automatic Execution
11:55:01 - 28-Sep-26
Buy* 5 $69.44 Automatic Execution
11:54:57 - 28-Sep-26
Buy* 19 $69.44 Automatic Execution
11:53:57 - 28-Sep-26
Buy* 5 $69.34 Automatic Execution
11:53:34 - 28-Sep-26
Buy* 5 $69.34 Automatic Execution
11:53:34 - 28-Sep-26
Buy* 15 $68.67 Automatic Execution
11:20:35 - 28-Sep-26
Sell* 25 $68.57 Automatic Execution
11:20:23 - 28-Sep-26
Buy* 25 $68.57 Automatic Execution
11:20:23 - 28-Sep-26
Buy* 25 $68.57 Automatic Execution
11:20:23 - 28-Sep-26
Buy* 15 $68.57 Automatic Execution
11:20:23 - 28-Sep-26
Buy* 25 $68.57 Automatic Execution
11:20:23 - 28-Sep-26
Buy* 100 $68.60 Automatic Execution
11:20:23 - 28-Sep-26
Buy* 17 $68.60 Automatic Execution
11:20:23 - 28-Sep-26
Buy* 5 $68.60 Automatic Execution
11:20:23 - 28-Sep-26
Buy* 1 $68.59 Automatic Execution
11:20:23 - 28-Sep-26
Buy* 34 $68.57 Automatic Execution
11:20:23 - 28-Sep-26
Buy* 1 $68.60 Automatic Execution
11:20:23 - 28-Sep-26
Buy* 4 $68.60 Automatic Execution
11:20:23 - 28-Sep-26
Sell* 10 $69.38 Automatic Execution
09:47:51 - 28-Sep-26
Buy* 1 $68.92 Automatic Execution
10:47:59 - 28-Sep-26
Buy* 1 $68.59 Automatic Execution
11:20:23 - 28-Sep-26
Buy* 50 $69.70 Automatic Execution
09:46:31 - 28-Sep-26
Buy* 30 $68.81 Automatic Execution
10:47:59 - 28-Sep-26
Buy* 1 $68.56 Automatic Execution
11:20:23 - 28-Sep-26
Buy* 24 $69.955 Automatic Execution
10:18:05 - 28-Sep-26
Buy* 50 $69.77 Automatic Execution
09:46:26 - 28-Sep-26
Sell* 10 $68.77 Automatic Execution
10:47:59 - 28-Sep-26
Buy* 5 $68.56 Automatic Execution
11:20:23 - 28-Sep-26
Buy* 32 $69.955 Automatic Execution
10:18:05 - 28-Sep-26
Sell* 90 $69.69 Automatic Execution
09:46:15 - 28-Sep-26
Sell* 1 $68.78 Automatic Execution
10:47:51 - 28-Sep-26
Sell* 100 $68.36 Automatic Execution
11:18:45 - 28-Sep-26
Buy* 5 $69.89 Automatic Execution
10:18:05 - 28-Sep-26
Buy* 90 $69.89 Automatic Execution
09:46:09 - 28-Sep-26
Buy* 5 $68.95 Automatic Execution
10:47:50 - 28-Sep-26
Sell* 2 $68.41 Automatic Execution
11:18:45 - 28-Sep-26
Buy* 10 $69.94 Automatic Execution
09:46:02 - 28-Sep-26
Buy* 1 $69.89 Automatic Execution
10:18:05 - 28-Sep-26
Sell* 30 $68.82 Automatic Execution
10:47:50 - 28-Sep-26
Sell* 5 $68.45 Automatic Execution
11:17:20 - 28-Sep-26
Sell* 90 $69.59 Automatic Execution
09:45:45 - 28-Sep-26
Sell* 50 $69.495 Automatic Execution
10:16:13 - 28-Sep-26
Sell* 15 $68.81 Automatic Execution
10:47:50 - 28-Sep-26
Sell* 40 $68.60 Automatic Execution
11:15:27 - 28-Sep-26
Sell* 48 $70.65 Ordinary
09:24:04 - 28-Sep-26
Sell* 92 $70.65 Ordinary
09:24:04 - 28-Sep-26
Sell* 26 $70.03 Ordinary
09:21:50 - 28-Sep-26
Buy* 8 $70.96 Ordinary
09:03:01 - 28-Sep-26
Buy* 1 $70.25 Ordinary
09:01:42 - 28-Sep-26
Sell* 4 $70.00 Ordinary
08:09:42 - 28-Sep-26
Buy* 1 $69.99 Ordinary
07:38:31 - 28-Sep-26
Sell* 42 $69.90 Ordinary
07:24:10 - 28-Sep-26
Buy* 25 $69.90 Ordinary
07:24:10 - 28-Sep-26
Buy* 9 $69.90 Ordinary
07:24:10 - 28-Sep-26
Buy* 67 $69.89 Ordinary
07:24:10 - 28-Sep-26
Buy* 33 $69.89 Ordinary
07:24:08 - 28-Sep-26
Buy* 50 $69.80 Ordinary
07:24:08 - 28-Sep-26
Buy* 60 $69.75 Ordinary
07:24:08 - 28-Sep-26
Sell* 1 $68.92 Ordinary
07:11:23 - 28-Sep-26
Sell* 10 $68.95 Ordinary
07:11:22 - 28-Sep-26
Sell* 16 $69.00 Ordinary
07:11:22 - 28-Sep-26
Buy* 1 $69.75 Ordinary
07:00:00 - 28-Sep-26
Sell* 130 $69.21 Ordinary
06:27:43 - 28-Sep-26
Sell* 176 $69.28 Ordinary
06:27:43 - 28-Sep-26
Sell* 130 $69.28 Ordinary
06:27:43 - 28-Sep-26
Sell* 17 $69.28 Ordinary
06:27:43 - 28-Sep-26
Sell* 20 $68.98 Ordinary
06:24:04 - 28-Sep-26
Buy* 10 $69.00 Ordinary
05:24:19 - 28-Sep-26
Buy* 15 $69.00 Ordinary
05:19:47 - 28-Sep-26
Buy* 1 $69.90 Ordinary
04:17:25 - 28-Sep-26
Sell* 16 $69.90 Ordinary
04:15:59 - 28-Sep-26
Sell* 100 $69.28 Ordinary
04:00:00 - 28-Sep-26
Sell* 5 $70.62 Ordinary
04:00:00 - 28-Sep-26
Sell* 1 $70.62 Ordinary
04:00:00 - 28-Sep-26
Sell* 8 $70.62 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37