| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.92 | 100.73 | 93.14 | 100.71 | 36,437 |
| 19th May 2026 (Tue) | 100.70 | 100.70 | 90.30 | 97.95 | 42,709 |
| 18th May 2026 (Mon) | 101.30 | 107.99 | 99.20 | 105.21 | 22,028 |
| 15th May 2026 (Fri) | 94.65 | 100.26 | 93.50 | 97.32 | 24,364 |
| 14th May 2026 (Thu) | 98.24 | 105.12 | 94.67 | 100.34 | 78,650 |
| 13th May 2026 (Wed) | 93.60 | 104.33 | 93.60 | 99.60 | 104,285 |
| 12th May 2026 (Tue) | 81.68 | 86.75 | 79.50 | 85.57 | 56,033 |
| 11th May 2026 (Mon) | 68.11 | 68.305 | 66.16 | 66.60 | 16,503 |
| 8th May 2026 (Fri) | 64.005 | 68.85 | 64.005 | 67.24 | 38,543 |
| 7th May 2026 (Thu) | 61.72 | 62.96 | 60.77 | 62.43 | 9,550 |
| 6th May 2026 (Wed) | 65.01 | 65.01 | 62.27 | 63.57 | 15,676 |
| 5th May 2026 (Tue) | 60.67 | 65.48 | 60.66 | 63.95 | 19,528 |
| 4th May 2026 (Mon) | 61.56 | 61.78 | 59.09 | 60.03 | 11,131 |
| 1st May 2026 (Fri) | 59.50 | 60.46 | 59.19 | 60.22 | 9,117 |
| 30th Apr 2026 (Thu) | 58.95 | 61.49 | 57.92 | 60.42 | 17,722 |
| 29th Apr 2026 (Wed) | 57.09 | 57.40 | 55.20 | 56.27 | 10,518 |
| 28th Apr 2026 (Tue) | 57.01 | 57.59 | 56.50 | 57.21 | 9,367 |
| 27th Apr 2026 (Mon) | 59.78 | 59.78 | 57.00 | 58.58 | 9,384 |
| 24th Apr 2026 (Fri) | 59.23 | 61.22 | 58.20 | 60.62 | 13,336 |
| 23rd Apr 2026 (Thu) | 57.95 | 59.75 | 56.45 | 57.79 | 8,253 |
| 22nd Apr 2026 (Wed) | 55.89 | 57.77 | 54.85 | 57.31 | 22,095 |
| 21st Apr 2026 (Tue) | 53.745 | 56.53 | 53.745 | 54.42 | 17,842 |
| 20th Apr 2026 (Mon) | 53.81 | 54.01 | 52.95 | 53.16 | 7,616 |
| 17th Apr 2026 (Fri) | 52.04 | 54.10 | 52.00 | 53.22 | 11,993 |
| 16th Apr 2026 (Thu) | 51.22 | 51.63 | 50.82 | 51.38 | 4,519 |
| 15th Apr 2026 (Wed) | 50.995 | 51.29 | 50.48 | 50.80 | 6,721 |
| 14th Apr 2026 (Tue) | 52.20 | 52.88 | 51.70 | 51.80 | 9,882 |
| 13th Apr 2026 (Mon) | 50.77 | 52.49 | 50.55 | 51.96 | 16,256 |
| 10th Apr 2026 (Fri) | 49.20 | 49.99 | 49.03 | 49.90 | 6,958 |
| 9th Apr 2026 (Thu) | 49.335 | 49.50 | 48.68 | 49.23 | 7,534 |
| 8th Apr 2026 (Wed) | 49.76 | 49.98 | 48.51 | 49.08 | 8,122 |
| 7th Apr 2026 (Tue) | 45.20 | 46.83 | 45.20 | 46.73 | 6,540 |
| 6th Apr 2026 (Mon) | 45.37 | 46.53 | 45.25 | 46.12 | 7,115 |
| 3rd Apr 2026 (Fri) | 42.545 | 44.92 | 42.545 | 44.77 | 6,067 |
| 2nd Apr 2026 (Thu) | 42.545 | 44.92 | 42.545 | 44.77 | 6,067 |
| 1st Apr 2026 (Wed) | 45.18 | 45.19 | 43.91 | 43.97 | 6,318 |
| 31st Mar 2026 (Tue) | 41.41 | 43.47 | 41.40 | 43.42 | 11,902 |
| 30th Mar 2026 (Mon) | 42.15 | 42.15 | 40.635 | 40.68 | 16,310 |
| 27th Mar 2026 (Fri) | 40.89 | 41.69 | 39.77 | 41.55 | 39,001 |
| 26th Mar 2026 (Thu) | 44.80 | 44.80 | 42.46 | 42.52 | 15,130 |
| 25th Mar 2026 (Wed) | 44.24 | 47.50 | 43.75 | 45.50 | 54,298 |
| 24th Mar 2026 (Tue) | 42.26 | 43.275 | 42.26 | 42.77 | 3,432 |
| 23rd Mar 2026 (Mon) | 40.23 | 42.405 | 40.23 | 42.15 | 2,647 |