| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.88 | 71.75 | 68.36 | 70.88 | 13,097 |
| 25th Sep 2026 (Fri) | 71.08 | 73.07 | 70.78 | 71.63 | 22,732 |
| 24th Sep 2026 (Thu) | 68.10 | 69.77 | 67.36 | 68.57 | 7,584 |
| 23rd Sep 2026 (Wed) | 67.82 | 69.68 | 67.68 | 69.83 | 6,107 |
| 22nd Sep 2026 (Tue) | 64.31 | 70.495 | 64.205 | 69.91 | 27,539 |
| 21st Sep 2026 (Mon) | 64.855 | 65.33 | 63.53 | 64.95 | 23,403 |
| 18th Sep 2026 (Fri) | 63.09 | 63.09 | 61.66 | 62.65 | 13,409 |
| 17th Sep 2026 (Thu) | 64.00 | 64.10 | 62.02 | 62.06 | 16,667 |
| 16th Sep 2026 (Wed) | 62.10 | 62.435 | 60.51 | 61.04 | 13,594 |
| 15th Sep 2026 (Tue) | 61.42 | 62.00 | 59.50 | 60.58 | 21,947 |
| 14th Sep 2026 (Mon) | 62.36 | 62.505 | 60.12 | 60.49 | 25,127 |
| 11th Sep 2026 (Fri) | 63.62 | 66.62 | 63.62 | 65.37 | 27,619 |
| 10th Sep 2026 (Thu) | 62.50 | 63.40 | 61.60 | 61.72 | 12,540 |
| 9th Sep 2026 (Wed) | 65.85 | 66.00 | 62.90 | 63.26 | 14,103 |
| 8th Sep 2026 (Tue) | 64.04 | 65.69 | 63.46 | 64.68 | 16,667 |
| 7th Sep 2026 (Mon) | 63.92 | 64.30 | 62.40 | 63.01 | 11,472 |
| 4th Sep 2026 (Fri) | 63.92 | 64.30 | 62.40 | 63.01 | 11,472 |
| 3rd Sep 2026 (Thu) | 59.85 | 62.94 | 59.60 | 62.76 | 17,560 |
| 2nd Sep 2026 (Wed) | 59.76 | 61.73 | 59.40 | 61.35 | 16,835 |
| 1st Sep 2026 (Tue) | 61.00 | 61.13 | 59.90 | 60.45 | 13,994 |
| 31st Aug 2026 (Mon) | 62.50 | 62.86 | 60.22 | 61.81 | 18,185 |
| 28th Aug 2026 (Fri) | 66.33 | 66.34 | 62.52 | 62.55 | 6,980 |
| 27th Aug 2026 (Thu) | 64.90 | 66.99 | 64.76 | 66.22 | 10,598 |
| 26th Aug 2026 (Wed) | 65.78 | 65.78 | 63.95 | 64.06 | 19,114 |
| 25th Aug 2026 (Tue) | 68.50 | 68.97 | 64.05 | 64.45 | 29,388 |
| 24th Aug 2026 (Mon) | 64.34 | 66.48 | 63.81 | 66.16 | 61,071 |
| 21st Aug 2026 (Fri) | 63.00 | 66.805 | 60.68 | 66.61 | 101,597 |
| 20th Aug 2026 (Thu) | 62.51 | 63.47 | 60.85 | 62.26 | 21,430 |
| 19th Aug 2026 (Wed) | 68.64 | 68.64 | 62.70 | 63.13 | 35,531 |
| 18th Aug 2026 (Tue) | 71.77 | 71.77 | 66.32 | 67.79 | 41,580 |
| 17th Aug 2026 (Mon) | 73.94 | 76.53 | 73.94 | 76.23 | 56,878 |
| 14th Aug 2026 (Fri) | 69.10 | 73.01 | 69.10 | 72.72 | 19,184 |
| 13th Aug 2026 (Thu) | 70.66 | 72.80 | 67.86 | 68.13 | 39,260 |
| 12th Aug 2026 (Wed) | 71.00 | 72.57 | 68.90 | 70.13 | 27,402 |
| 11th Aug 2026 (Tue) | 65.34 | 68.52 | 65.34 | 67.14 | 26,534 |
| 10th Aug 2026 (Mon) | 70.71 | 70.79 | 64.40 | 64.88 | 40,691 |
| 7th Aug 2026 (Fri) | 68.52 | 71.26 | 66.53 | 68.59 | 30,384 |
| 6th Aug 2026 (Thu) | 71.00 | 72.88 | 67.75 | 68.05 | 87,314 |
| 5th Aug 2026 (Wed) | 66.74 | 79.88 | 65.48 | 73.56 | 119,011 |
| 4th Aug 2026 (Tue) | 98.24 | 102.00 | 98.24 | 101.00 | 24,623 |
| 3rd Aug 2026 (Mon) | 90.00 | 94.80 | 89.75 | 91.60 | 11,945 |
| 31st Jul 2026 (Fri) | 93.44 | 93.91 | 90.39 | 92.05 | 10,904 |
| 30th Jul 2026 (Thu) | 86.585 | 88.02 | 84.45 | 87.92 | 34,330 |
| 29th Jul 2026 (Wed) | 91.96 | 92.18 | 79.76 | 81.26 | 27,326 |