| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.21 | 114.26 | 110.00 | 112.70 | 15,927 |
| 9th Jul 2026 (Thu) | 115.11 | 116.605 | 113.00 | 113.49 | 30,873 |
| 8th Jul 2026 (Wed) | 109.74 | 111.50 | 106.00 | 107.95 | 33,499 |
| 7th Jul 2026 (Tue) | 118.44 | 118.44 | 106.78 | 108.45 | 38,057 |
| 6th Jul 2026 (Mon) | 127.50 | 129.40 | 122.30 | 123.00 | 46,294 |
| 3rd Jul 2026 (Fri) | 141.58 | 141.58 | 121.59 | 121.59 | 0 |
| 2nd Jul 2026 (Thu) | 141.58 | 142.22 | 119.95 | 121.59 | 35,506 |
| 1st Jul 2026 (Wed) | 144.00 | 151.00 | 137.90 | 144.01 | 31,906 |
| 30th Jun 2026 (Tue) | 148.00 | 151.51 | 144.00 | 149.91 | 37,711 |
| 29th Jun 2026 (Mon) | 130.07 | 143.00 | 129.21 | 142.09 | 32,205 |
| 26th Jun 2026 (Fri) | 127.20 | 130.19 | 123.07 | 127.82 | 27,337 |
| 25th Jun 2026 (Thu) | 137.02 | 138.47 | 129.69 | 134.02 | 24,178 |
| 24th Jun 2026 (Wed) | 129.01 | 136.00 | 128.74 | 133.39 | 12,004 |
| 23rd Jun 2026 (Tue) | 129.715 | 136.22 | 129.715 | 134.17 | 23,020 |
| 22nd Jun 2026 (Mon) | 144.10 | 144.10 | 135.00 | 140.92 | 21,927 |
| 19th Jun 2026 (Fri) | 144.90 | 145.00 | 138.00 | 141.34 | 18,395 |
| 18th Jun 2026 (Thu) | 144.90 | 145.00 | 138.00 | 141.34 | 18,395 |
| 17th Jun 2026 (Wed) | 139.92 | 142.10 | 133.58 | 133.45 | 31,925 |
| 16th Jun 2026 (Tue) | 141.00 | 143.03 | 136.04 | 138.44 | 21,234 |
| 15th Jun 2026 (Mon) | 144.24 | 148.32 | 140.00 | 146.03 | 39,626 |
| 12th Jun 2026 (Fri) | 141.23 | 144.00 | 133.34 | 139.52 | 18,594 |
| 11th Jun 2026 (Thu) | 127.08 | 142.07 | 127.08 | 141.70 | 19,812 |
| 10th Jun 2026 (Wed) | 119.20 | 129.29 | 119.10 | 122.25 | 24,980 |
| 9th Jun 2026 (Tue) | 124.02 | 132.00 | 112.66 | 122.66 | 7,503 |
| 8th Jun 2026 (Mon) | 122.00 | 122.00 | 115.35 | 119.96 | 16,547 |
| 5th Jun 2026 (Fri) | 121.03 | 125.12 | 114.50 | 117.51 | 27,344 |
| 4th Jun 2026 (Thu) | 123.31 | 134.25 | 119.43 | 128.24 | 37,634 |
| 3rd Jun 2026 (Wed) | 130.80 | 134.32 | 127.51 | 129.93 | 18,319 |
| 2nd Jun 2026 (Tue) | 127.70 | 135.89 | 127.20 | 132.93 | 30,303 |
| 1st Jun 2026 (Mon) | 121.11 | 126.435 | 120.00 | 126.24 | 21,863 |
| 29th May 2026 (Fri) | 123.97 | 125.75 | 117.03 | 125.31 | 20,234 |
| 28th May 2026 (Thu) | 124.07 | 128.80 | 117.26 | 125.25 | 38,794 |
| 27th May 2026 (Wed) | 125.59 | 130.89 | 119.00 | 125.92 | 43,319 |
| 26th May 2026 (Tue) | 117.33 | 124.15 | 115.50 | 123.41 | 75,212 |
| 25th May 2026 (Mon) | 105.10 | 113.95 | 105.10 | 113.76 | 31,109 |
| 22nd May 2026 (Fri) | 105.10 | 113.95 | 105.10 | 113.76 | 31,109 |
| 21st May 2026 (Thu) | 100.755 | 106.00 | 98.01 | 104.04 | 25,188 |
| 20th May 2026 (Wed) | 98.92 | 100.73 | 93.14 | 100.71 | 36,437 |
| 19th May 2026 (Tue) | 100.70 | 100.70 | 90.30 | 97.95 | 42,709 |
| 18th May 2026 (Mon) | 101.30 | 107.99 | 99.20 | 105.21 | 22,028 |
| 15th May 2026 (Fri) | 94.65 | 100.26 | 93.50 | 97.32 | 24,364 |
| 14th May 2026 (Thu) | 98.24 | 105.12 | 94.67 | 100.34 | 78,650 |
| 13th May 2026 (Wed) | 93.60 | 104.33 | 93.60 | 99.60 | 104,285 |
| 12th May 2026 (Tue) | 81.68 | 86.75 | 79.50 | 85.57 | 56,033 |
| 11th May 2026 (Mon) | 68.11 | 68.305 | 66.16 | 66.60 | 16,503 |