| Price | $56.045 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.58 8.8% |
| Buy | $57.00 |
| Sell | $55.98 |
| Last Trade: | Sell 20.00 at $56.62 |
| Day's Volume: | 19,484 |
| Last Close: | $55.98 |
| Open: | $53.45 |
| ISIN: | US92835K1034 |
| Day's Range | $52.85 - $56.13 |
| 52wk Range: | $24.87 - $56.62 |
| Market Capitalisation: | $3.11b |
| VWAP: | $54.63467 |
| Shares in Issue: | 135.75m |
Vishay Precisio (VPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $56.62 | Ordinary |
16:43:30 - 06-Feb-26 |
| Sell* | 9 | $55.86 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 5 | $55.86 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 25 | $55.92 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 59 | $55.92 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 25 | $55.92 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 59 | $55.92 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 16 | $55.89 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 25 | $55.89 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 59 | $55.895 | Automatic Execution |
15:52:32 - 06-Feb-26 |
