Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vishay Precisio (VPG.US) Share Price

Price $44.80 on 03-04-2026 at 22:47:30
Change $0.80 1.79%
Buy $45.60
Sell $42.77
Last Trade: -
Day's Volume: 6,067
Last Close: $44.77
Open: $42.545
ISIN: US92835K1034
Day's Range $42.545 - $44.92
52wk Range: $18.88 - $56.13
Market Capitalisation: $2.82b
VWAP: $44.34396
Shares in Issue: 135.97m

Vishay Precisio (VPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vishay Precisio trades

Vishay Precisio (VPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.545 44.92 42.545 44.77 6,067
2nd Apr 2026 (Thu) 42.545 44.92 42.545 44.77 6,067
1st Apr 2026 (Wed) 45.18 45.19 43.91 43.97 6,318
31st Mar 2026 (Tue) 41.41 43.47 41.40 43.42 11,902
30th Mar 2026 (Mon) 42.15 42.15 40.635 40.68 16,310
27th Mar 2026 (Fri) 40.89 41.69 39.77 41.55 39,001
26th Mar 2026 (Thu) 44.80 44.80 42.46 42.52 15,130
25th Mar 2026 (Wed) 44.24 47.50 43.75 45.50 54,298
24th Mar 2026 (Tue) 42.26 43.275 42.26 42.77 3,432
23rd Mar 2026 (Mon) 40.23 42.405 40.23 42.15 2,647
20th Mar 2026 (Fri) 42.34 42.34 40.44 40.64 7,487
19th Mar 2026 (Thu) 40.28 43.49 40.28 43.29 8,482
18th Mar 2026 (Wed) 40.905 42.07 40.11 41.10 26,526
17th Mar 2026 (Tue) 41.03 41.40 39.81 40.82 14,021
16th Mar 2026 (Mon) 42.29 42.30 40.72 41.16 7,372
13th Mar 2026 (Fri) 42.37 42.585 40.21 41.01 17,642
12th Mar 2026 (Thu) 42.32 43.13 41.70 41.71 10,264
11th Mar 2026 (Wed) 45.25 45.32 43.81 43.88 10,268
10th Mar 2026 (Tue) 44.00 46.10 44.00 44.54 7,425
9th Mar 2026 (Mon) 41.80 43.70 41.53 43.57 5,699
6th Mar 2026 (Fri) 42.17 43.80 42.15 43.46 12,166
5th Mar 2026 (Thu) 46.63 47.20 44.255 44.99 3,900
See more Vishay Precisio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered