| Price | $33.005 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.24 -0.72% |
| Buy | $89.00 |
| Sell | $32.09 |
| Last Trade: | Buy 1.00 at $33.065 |
| Day's Volume: | 10,192 |
| Last Close: | $32.92 |
| Open: | $33.25 |
| ISIN: | US92835K1034 |
| Day's Range | $32.825 - $33.25 |
| 52wk Range: | $24.87 - $33.76 |
| Market Capitalisation: | $2.27b |
| VWAP: | $33.02483 |
| Shares in Issue: | 135.74m |
Vishay Precisio (VPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.065 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 4 | $33.08 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 27 | $33.09 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 32 | $33.05 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 21 | $33.04 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $33.04 | Automatic Execution |
15:52:27 - 19-Sep-25 |
