| Price | $38.11 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.02 -2.62% |
| Buy | $44.49 |
| Sell | $29.25 |
| Last Trade: | Buy 20.00 at $38.17 |
| Day's Volume: | 6,419 |
| Last Close: | $37.92 |
| Open: | $39.08 |
| ISIN: | US92835K1034 |
| Day's Range | $37.95 - $39.38 |
| 52wk Range: | $24.87 - $39.59 |
| Market Capitalisation: | $2.42b |
| VWAP: | $38.43212 |
| Shares in Issue: | 135.75m |
Vishay Precisio (VPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $38.17 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 52 | $38.16 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 52 | $38.16 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 52 | $38.16 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 52 | $38.16 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $38.27 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 16 | $38.30 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 8 | $38.30 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 46 | $38.30 | Automatic Execution |
15:50:52 - 12-Dec-25 |
