| Price | $28.03 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.27 0.97% |
| Buy | $29.76 |
| Sell | $26.00 |
| Buy / Sell VPG Shares | |
| Last Trade: | Buy 1.00 at $28.01 |
| Day's Volume: | 7,599 |
| Last Close: | $28.02 |
| Open: | $27.84 |
| ISIN: | US92835K1034 |
| Day's Range | $27.59 - $28.17 |
| 52wk Range: | $24.87 - $29.67 |
| Market Capitalisation: | $2.43b |
| VWAP: | $27.91174 |
| Shares in Issue: | 135.69m |
Vishay Precisio (VPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.01 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 15 | $28.04 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 35 | $28.04 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $28.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $28.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 45 | $28.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 40 | $28.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 45 | $28.02 | Automatic Execution |
15:55:05 - 18-Jul-25 |
