| Price | $31.29 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.35 -4.14% |
| Buy | $31.45 |
| Sell | $31.15 |
| Last Trade: | Sell 10.00 at $31.29 |
| Day's Volume: | 41,122 |
| Last Close: | $31.16 |
| Open: | $32.51 |
| ISIN: | US92892B1035 |
| Day's Range | $30.75 - $32.51 |
| 52wk Range: | $17.64 - $52.40 |
| Market Capitalisation: | $1.71b |
| VWAP: | $31.30666 |
| Shares in Issue: | 53.50m |
Voyager Technol (VOYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.29 | Ordinary |
17:27:44 - 10-Jul-26 |
| Sell* | 4 | $31.29 | Ordinary |
17:18:38 - 10-Jul-26 |
| Sell* | 15 | $31.29 | Ordinary |
16:49:00 - 10-Jul-26 |
| Buy* | 18 | $31.16 | Ordinary |
16:46:39 - 10-Jul-26 |
| Buy* | 2 | $31.16 | Ordinary |
16:46:34 - 10-Jul-26 |
| Buy* | 1 | $31.16 | Ordinary |
16:40:36 - 10-Jul-26 |
| Buy* | 4 | $31.16 | Ordinary |
16:40:36 - 10-Jul-26 |
| Sell* | 2 | $31.28 | Ordinary |
16:24:11 - 10-Jul-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
