| Price | $33.15 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $1.20 3.83% |
| Buy | $33.38 |
| Sell | $32.95 |
| Last Trade: | Buy 25.00 at $32.95 |
| Day's Volume: | 80,449 |
| Last Close: | $33.18 |
| Open: | $31.06 |
| ISIN: | US92892B1035 |
| Day's Range | $30.94 - $33.42 |
| 52wk Range: | $17.64 - $52.40 |
| Market Capitalisation: | $1.83b |
| VWAP: | $32.49669 |
| Shares in Issue: | 58.22m |
Voyager Technol (VOYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $32.95 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 25 | $32.95 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $32.94 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 6 | $32.96 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 72 | $32.96 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 8 | $32.96 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 25 | $32.96 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 20 | $32.96 | Automatic Execution |
15:52:18 - 28-Sep-26 |
