| Price | $39.44 on 21-05-2026 at 16:31:43 |
|---|---|
| Change | $-0.49 -1.23% |
| Buy | $39.51 |
| Sell | $39.29 |
| Last Trade: | Sell 15.00 at $39.44 |
| Day's Volume: | 23,273 |
| Last Close: | $39.93 |
| Open: | $39.09 |
| ISIN: | US92892B1035 |
| Day's Range | $37.52 - $39.80 |
| 52wk Range: | $17.67 - $73.94 |
| Market Capitalisation: | $2.05b |
| VWAP: | $38.77903 |
| Shares in Issue: | 53.39m |
Voyager Technol (VOYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $39.44 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 26 | $39.44 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 115 | $39.44 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 8 | $39.36 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 12 | $39.33 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 12 | $39.36 | Automatic Execution |
12:21:18 - 21-May-26 |
