| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.06 | 33.42 | 30.94 | 33.18 | 80,449 |
| 25th Sep 2026 (Fri) | 31.16 | 32.15 | 30.91 | 31.35 | 87,230 |
| 24th Sep 2026 (Thu) | 31.40 | 31.81 | 30.62 | 31.10 | 263,060 |
| 23rd Sep 2026 (Wed) | 33.23 | 33.65 | 29.88 | 31.40 | 564,119 |
| 22nd Sep 2026 (Tue) | 37.91 | 37.955 | 36.77 | 37.53 | 48,038 |
| 21st Sep 2026 (Mon) | 36.225 | 37.75 | 36.13 | 37.66 | 28,621 |
| 18th Sep 2026 (Fri) | 36.87 | 36.87 | 34.40 | 35.87 | 78,777 |
| 17th Sep 2026 (Thu) | 36.18 | 37.67 | 36.12 | 36.60 | 40,625 |
| 16th Sep 2026 (Wed) | 34.26 | 35.78 | 33.64 | 35.18 | 47,280 |
| 15th Sep 2026 (Tue) | 33.27 | 35.30 | 32.14 | 34.51 | 82,048 |
| 14th Sep 2026 (Mon) | 33.53 | 34.64 | 32.925 | 33.10 | 33,911 |
| 11th Sep 2026 (Fri) | 33.205 | 35.04 | 33.205 | 33.78 | 52,091 |
| 10th Sep 2026 (Thu) | 33.155 | 34.85 | 32.79 | 32.97 | 31,773 |
| 9th Sep 2026 (Wed) | 35.75 | 35.75 | 33.70 | 33.75 | 41,342 |
| 8th Sep 2026 (Tue) | 34.63 | 36.55 | 34.33 | 35.41 | 52,283 |
| 7th Sep 2026 (Mon) | 33.02 | 34.43 | 33.02 | 33.94 | 38,990 |
| 4th Sep 2026 (Fri) | 33.02 | 34.43 | 33.02 | 33.94 | 38,990 |
| 3rd Sep 2026 (Thu) | 33.44 | 33.79 | 32.00 | 32.68 | 38,548 |
| 2nd Sep 2026 (Wed) | 32.91 | 34.00 | 32.80 | 33.27 | 35,690 |
| 1st Sep 2026 (Tue) | 33.63 | 33.68 | 32.50 | 32.96 | 37,675 |
| 31st Aug 2026 (Mon) | 34.30 | 34.62 | 33.44 | 33.63 | 24,392 |
| 28th Aug 2026 (Fri) | 34.38 | 34.38 | 33.52 | 34.29 | 30,206 |
| 27th Aug 2026 (Thu) | 35.20 | 35.20 | 34.40 | 34.73 | 24,060 |
| 26th Aug 2026 (Wed) | 35.50 | 35.66 | 34.485 | 34.63 | 18,410 |
| 25th Aug 2026 (Tue) | 35.45 | 35.50 | 34.32 | 34.51 | 30,985 |
| 24th Aug 2026 (Mon) | 37.20 | 37.20 | 35.48 | 35.50 | 31,675 |
| 21st Aug 2026 (Fri) | 38.97 | 39.99 | 38.33 | 38.40 | 61,614 |
| 20th Aug 2026 (Thu) | 37.92 | 38.09 | 35.87 | 37.92 | 80,120 |
| 19th Aug 2026 (Wed) | 40.54 | 40.99 | 38.38 | 38.85 | 59,201 |
| 18th Aug 2026 (Tue) | 41.76 | 43.19 | 41.75 | 42.24 | 114,829 |
| 17th Aug 2026 (Mon) | 42.09 | 44.13 | 41.73 | 43.98 | 108,133 |
| 14th Aug 2026 (Fri) | 44.74 | 45.39 | 42.16 | 42.98 | 92,127 |
| 13th Aug 2026 (Thu) | 42.50 | 45.31 | 42.50 | 44.28 | 55,428 |
| 12th Aug 2026 (Wed) | 43.60 | 44.20 | 42.40 | 43.00 | 92,679 |
| 11th Aug 2026 (Tue) | 42.52 | 44.00 | 41.00 | 42.90 | 65,778 |
| 10th Aug 2026 (Mon) | 42.49 | 43.56 | 41.50 | 43.00 | 82,974 |
| 7th Aug 2026 (Fri) | 38.92 | 42.00 | 38.49 | 41.85 | 51,673 |
| 6th Aug 2026 (Thu) | 34.99 | 38.74 | 34.99 | 38.31 | 64,834 |
| 5th Aug 2026 (Wed) | 32.375 | 35.37 | 32.23 | 34.73 | 85,998 |
| 4th Aug 2026 (Tue) | 33.73 | 35.97 | 33.00 | 33.49 | 137,361 |
| 3rd Aug 2026 (Mon) | 24.50 | 28.28 | 24.50 | 28.01 | 117,834 |
| 31st Jul 2026 (Fri) | 24.13 | 24.615 | 23.09 | 24.53 | 32,643 |
| 30th Jul 2026 (Thu) | 22.80 | 24.04 | 22.43 | 23.97 | 65,129 |
| 29th Jul 2026 (Wed) | 25.23 | 25.41 | 22.585 | 22.62 | 50,769 |