| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.51 | 32.51 | 30.75 | 31.16 | 41,122 |
| 9th Jul 2026 (Thu) | 33.86 | 34.00 | 32.50 | 32.64 | 52,198 |
| 8th Jul 2026 (Wed) | 31.42 | 34.16 | 31.42 | 34.09 | 59,844 |
| 7th Jul 2026 (Tue) | 33.01 | 33.01 | 30.99 | 31.89 | 47,595 |
| 6th Jul 2026 (Mon) | 33.84 | 34.76 | 33.50 | 33.90 | 43,820 |
| 3rd Jul 2026 (Fri) | 33.51 | 34.22 | 33.51 | 34.22 | 0 |
| 2nd Jul 2026 (Thu) | 33.51 | 36.85 | 33.51 | 34.22 | 29,041 |
| 1st Jul 2026 (Wed) | 32.795 | 36.12 | 32.795 | 33.81 | 71,116 |
| 30th Jun 2026 (Tue) | 30.47 | 32.61 | 30.40 | 32.25 | 86,796 |
| 29th Jun 2026 (Mon) | 30.28 | 30.93 | 28.83 | 30.18 | 63,716 |
| 26th Jun 2026 (Fri) | 29.25 | 30.01 | 28.49 | 29.26 | 24,324 |
| 25th Jun 2026 (Thu) | 30.62 | 30.89 | 28.51 | 29.32 | 45,314 |
| 24th Jun 2026 (Wed) | 32.88 | 32.88 | 30.21 | 30.36 | 28,679 |
| 23rd Jun 2026 (Tue) | 34.36 | 34.65 | 33.25 | 33.60 | 71,939 |
| 22nd Jun 2026 (Mon) | 36.59 | 36.59 | 32.79 | 34.57 | 99,434 |
| 19th Jun 2026 (Fri) | 38.91 | 38.91 | 35.23 | 37.57 | 114,208 |
| 18th Jun 2026 (Thu) | 38.91 | 38.91 | 35.23 | 37.57 | 114,208 |
| 17th Jun 2026 (Wed) | 38.54 | 40.40 | 38.495 | 38.54 | 57,086 |
| 16th Jun 2026 (Tue) | 39.74 | 40.11 | 37.11 | 37.85 | 112,280 |
| 15th Jun 2026 (Mon) | 42.07 | 42.62 | 39.87 | 40.31 | 181,755 |
| 12th Jun 2026 (Fri) | 45.75 | 45.75 | 40.50 | 41.15 | 211,457 |
| 11th Jun 2026 (Thu) | 43.32 | 49.65 | 42.98 | 47.87 | 111,883 |
| 10th Jun 2026 (Wed) | 39.08 | 42.36 | 38.97 | 41.28 | 89,048 |
| 9th Jun 2026 (Tue) | 43.65 | 44.12 | 36.35 | 39.47 | 57,618 |
| 8th Jun 2026 (Mon) | 43.82 | 44.19 | 42.00 | 42.42 | 58,133 |
| 5th Jun 2026 (Fri) | 47.01 | 47.01 | 41.33 | 41.55 | 50,180 |
| 4th Jun 2026 (Thu) | 44.945 | 49.04 | 43.31 | 47.70 | 147,213 |
| 3rd Jun 2026 (Wed) | 47.96 | 48.95 | 44.90 | 44.96 | 118,351 |
| 2nd Jun 2026 (Tue) | 47.98 | 51.85 | 47.98 | 49.95 | 105,827 |
| 1st Jun 2026 (Mon) | 47.99 | 48.18 | 44.14 | 47.49 | 139,690 |
| 29th May 2026 (Fri) | 49.54 | 49.57 | 45.505 | 49.53 | 147,702 |
| 28th May 2026 (Thu) | 47.01 | 52.40 | 46.88 | 51.77 | 242,407 |
| 27th May 2026 (Wed) | 47.20 | 50.48 | 45.81 | 48.59 | 154,241 |
| 26th May 2026 (Tue) | 46.36 | 50.68 | 44.50 | 46.44 | 182,763 |
| 25th May 2026 (Mon) | 41.97 | 45.20 | 41.11 | 44.64 | 168,092 |
| 22nd May 2026 (Fri) | 41.97 | 45.20 | 41.11 | 44.64 | 168,092 |
| 21st May 2026 (Thu) | 39.09 | 40.85 | 37.52 | 40.10 | 86,780 |
| 20th May 2026 (Wed) | 37.96 | 40.56 | 36.76 | 39.93 | 109,447 |
| 19th May 2026 (Tue) | 37.67 | 37.86 | 35.60 | 37.57 | 81,676 |
| 18th May 2026 (Mon) | 35.87 | 38.63 | 34.83 | 38.38 | 108,255 |
| 15th May 2026 (Fri) | 34.45 | 35.16 | 32.75 | 34.44 | 84,287 |
| 14th May 2026 (Thu) | 32.82 | 36.53 | 31.52 | 36.23 | 140,433 |
| 13th May 2026 (Wed) | 29.57 | 34.93 | 29.57 | 33.60 | 116,617 |
| 12th May 2026 (Tue) | 30.20 | 31.79 | 28.09 | 29.20 | 65,515 |
| 11th May 2026 (Mon) | 29.05 | 33.35 | 28.85 | 30.82 | 133,015 |