| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.09 | 40.85 | 37.52 | 40.10 | 86,780 |
| 20th May 2026 (Wed) | 37.96 | 40.56 | 36.76 | 39.93 | 109,447 |
| 19th May 2026 (Tue) | 37.67 | 37.86 | 35.60 | 37.57 | 81,676 |
| 18th May 2026 (Mon) | 35.87 | 38.63 | 34.83 | 38.38 | 108,255 |
| 15th May 2026 (Fri) | 34.45 | 35.16 | 32.75 | 34.44 | 84,287 |
| 14th May 2026 (Thu) | 32.82 | 36.53 | 31.52 | 36.23 | 140,433 |
| 13th May 2026 (Wed) | 29.57 | 34.93 | 29.57 | 33.60 | 116,617 |
| 12th May 2026 (Tue) | 30.20 | 31.79 | 28.09 | 29.20 | 65,515 |
| 11th May 2026 (Mon) | 29.05 | 33.35 | 28.85 | 30.82 | 133,015 |
| 8th May 2026 (Fri) | 26.01 | 29.73 | 25.90 | 29.74 | 174,123 |
| 7th May 2026 (Thu) | 26.63 | 26.90 | 25.44 | 25.62 | 128,174 |
| 6th May 2026 (Wed) | 26.58 | 26.88 | 25.155 | 26.63 | 169,105 |
| 5th May 2026 (Tue) | 27.285 | 29.73 | 25.35 | 26.40 | 148,129 |
| 4th May 2026 (Mon) | 26.43 | 26.875 | 25.53 | 25.57 | 132,225 |
| 1st May 2026 (Fri) | 26.66 | 26.66 | 25.56 | 26.60 | 89,703 |
| 30th Apr 2026 (Thu) | 25.90 | 26.82 | 25.82 | 26.41 | 30,150 |
| 29th Apr 2026 (Wed) | 26.22 | 26.40 | 24.88 | 25.61 | 44,118 |
| 28th Apr 2026 (Tue) | 26.56 | 27.23 | 26.39 | 26.62 | 41,788 |
| 27th Apr 2026 (Mon) | 28.14 | 28.54 | 26.93 | 27.23 | 42,737 |
| 24th Apr 2026 (Fri) | 30.25 | 30.64 | 28.48 | 28.68 | 45,306 |
| 23rd Apr 2026 (Thu) | 31.63 | 31.69 | 29.01 | 30.12 | 87,171 |
| 22nd Apr 2026 (Wed) | 32.22 | 32.50 | 30.97 | 31.81 | 60,385 |
| 21st Apr 2026 (Tue) | 32.00 | 33.89 | 30.61 | 31.09 | 58,114 |
| 20th Apr 2026 (Mon) | 31.33 | 31.77 | 30.30 | 31.58 | 83,611 |
| 17th Apr 2026 (Fri) | 32.81 | 33.46 | 31.155 | 31.31 | 69,355 |
| 16th Apr 2026 (Thu) | 31.42 | 32.99 | 30.49 | 32.54 | 154,105 |
| 15th Apr 2026 (Wed) | 29.99 | 30.25 | 29.28 | 29.91 | 78,475 |
| 14th Apr 2026 (Tue) | 31.44 | 31.58 | 29.20 | 30.14 | 70,435 |
| 13th Apr 2026 (Mon) | 29.18 | 30.91 | 29.18 | 30.06 | 115,436 |
| 10th Apr 2026 (Fri) | 30.06 | 31.20 | 29.10 | 29.78 | 104,059 |
| 9th Apr 2026 (Thu) | 28.26 | 30.03 | 27.98 | 29.56 | 110,906 |
| 8th Apr 2026 (Wed) | 29.48 | 29.48 | 27.48 | 28.11 | 61,117 |
| 7th Apr 2026 (Tue) | 27.53 | 27.755 | 26.305 | 27.29 | 37,332 |
| 6th Apr 2026 (Mon) | 26.835 | 28.32 | 26.835 | 27.80 | 74,773 |
| 3rd Apr 2026 (Fri) | 22.85 | 27.12 | 22.85 | 26.82 | 85,972 |
| 2nd Apr 2026 (Thu) | 22.85 | 27.12 | 22.85 | 26.82 | 85,972 |
| 1st Apr 2026 (Wed) | 23.885 | 24.18 | 23.21 | 23.76 | 67,071 |
| 31st Mar 2026 (Tue) | 22.60 | 23.91 | 21.96 | 23.39 | 52,410 |
| 30th Mar 2026 (Mon) | 23.17 | 23.40 | 21.70 | 21.93 | 65,784 |
| 27th Mar 2026 (Fri) | 23.45 | 23.65 | 22.60 | 22.79 | 52,932 |
| 26th Mar 2026 (Thu) | 24.90 | 25.26 | 23.60 | 23.82 | 68,818 |
| 25th Mar 2026 (Wed) | 25.97 | 26.86 | 25.13 | 25.72 | 79,318 |
| 24th Mar 2026 (Tue) | 27.14 | 27.80 | 24.985 | 25.08 | 99,167 |
| 23rd Mar 2026 (Mon) | 25.60 | 28.42 | 25.00 | 27.95 | 89,206 |