| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $39.50 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 13 | $39.50 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 12 | $39.42 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 59 | $39.41 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 92 | $39.64 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 124 | $39.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 56 | $39.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 13 | $39.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 27 | $39.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 18 | $39.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 9 | $39.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 16 | $39.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $39.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 8 | $39.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 80 | $39.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 10 | $39.59 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 7 | $39.72 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 15 | $39.71 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 15 | $39.71 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 14 | $39.70 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 10 | $39.70 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 11 | $39.70 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $39.66 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 3 | $39.70 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $39.675 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 18 | $39.675 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 10 | $39.69 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 8 | $39.69 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 13 | $39.69 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 15 | $39.68 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 86 | $39.68 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 10 | $39.68 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 4 | $39.66 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 9 | $39.67 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 38 | $39.67 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 3 | $39.67 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 2 | $39.67 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 9 | $39.67 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 10 | $39.67 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 10 | $39.67 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 2 | $39.70 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1,000 | $39.72 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 3 | $39.50 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $39.54 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 19 | $39.51 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 15 | $39.44 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 26 | $39.44 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 115 | $39.44 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 8 | $39.36 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 12 | $39.33 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 12 | $39.36 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 5 | $39.35 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 20 | $39.40 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 7 | $39.45 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 7 | $39.45 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 8 | $39.44 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 8 | $39.44 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 5 | $39.44 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 8 | $39.44 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 8 | $39.44 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 5 | $39.44 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 8 | $39.44 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 8 | $39.44 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 8 | $39.44 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 25 | $39.44 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 25 | $39.41 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $39.42 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $39.42 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $39.42 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $39.42 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $39.41 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 14 | $39.45 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 18 | $39.45 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 6 | $39.48 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 13 | $39.48 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 4 | $39.48 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 9 | $39.48 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 17 | $39.44 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 13 | $39.44 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 2 | $39.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 2 | $39.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 3 | $39.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 3 | $39.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 7 | $39.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 10 | $39.53 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 7 | $39.53 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 10 | $39.55 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 2 | $39.65 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 7 | $39.62 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 12 | $39.60 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 6 | $39.61 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 6 | $39.60 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 50 | $39.50 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 25 | $39.43 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 19 | $39.50 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 35 | $37.79 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 35 | $37.79 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 4 | $37.73 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 4 | $37.71 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 4 | $37.73 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 7 | $37.71 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 8 | $37.67 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 64 | $37.72 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 36 | $37.72 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 25 | $37.72 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 25 | $37.74 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 25 | $37.74 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 60 | $37.51 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 125 | $37.52 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 14 | $37.76 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 14 | $37.76 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 8 | $37.76 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 14 | $37.76 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 14 | $37.76 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 14 | $37.76 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 6 | $37.76 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 8 | $37.76 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 6 | $37.76 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 8 | $37.75 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 14 | $37.75 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 14 | $37.75 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 50 | $37.75 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 14 | $37.75 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 24 | $37.71 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 29 | $37.71 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 558 | $37.80 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 142 | $37.80 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 18 | $37.84 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 17 | $38.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 24 | $38.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 120 | $38.03 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 120 | $38.04 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 11 | $38.04 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 24 | $38.03 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 240 | $38.04 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 11 | $38.04 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 17 | $38.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $38.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 120 | $38.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $38.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 77 | $38.34 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 2 | $38.39 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 41 | $38.40 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 120 | $38.34 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 15 | $38.43 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 12 | $38.90 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 47 | $38.50 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 26 | $38.84 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 61 | $38.50 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 26 | $38.84 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 26 | $38.83 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 6 | $38.55 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 26 | $38.83 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 56 | $38.56 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 40 | $38.79 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 63 | $38.56 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 20 | $38.79 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 63 | $38.56 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 7 | $38.79 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 25 | $38.645 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 50 | $38.92 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 7 | $38.645 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 11 | $39.48 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $38.855 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 6 | $38.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $39.48 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 120 | $38.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $39.48 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 40 | $38.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $39.48 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 35 | $38.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 14 | $39.48 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 4 | $38.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 16 | $38.95 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 35 | $38.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 22 | $39.48 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 18 | $38.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $39.48 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 12 | $38.94 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 21 | $38.60 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 14 | $39.48 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $38.60 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $39.48 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 5 | $38.86 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 14 | $39.48 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 15 | $38.86 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $38.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 15 | $39.49 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 300 | $38.58 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $39.47 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 8 | $38.91 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $38.68 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 50 | $39.47 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 5 | $38.91 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $39.43 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 78 | $38.91 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 100 | $38.91 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 75 | $39.53 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 3 | $38.79 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 75 | $39.53 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 7 | $38.91 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1,308 | $38.83 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 22 | $39.52 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 30 | $38.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 234 | $38.83 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 75 | $39.59 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 14 | $39.01 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 771 | $38.83 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 25 | $39.57 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 11 | $39.00 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 2,215 | $38.83 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 22 | $39.57 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $39.00 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 98 | $38.83 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 4 | $39.74 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 14 | $39.01 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 1,000 | $38.83 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 12 | $39.65 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 14 | $38.975 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 24 | $39.64 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 11 | $39.00 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 2,113 | $38.83 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 37 | $39.63 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 11 | $39.00 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 24 | $39.63 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 17 | $38.99 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 19 | $39.62 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $38.96 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 78 | $38.83 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 3 | $39.50 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 12 | $38.94 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 2,313 | $38.83 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 11 | $39.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 3 | $39.50 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 14 | $39.53 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 75 | $39.36 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 25 | $39.36 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $39.35 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 9 | $39.09 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 29 | $38.88 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2 | $38.64 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 20 | $38.64 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $38.615 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 5 | $38.48 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 20 | $38.48 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 3 | $38.53 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 32 | $38.40 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 3 | $38.52 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 85 | $38.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 15 | $38.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 41 | $38.53 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 84 | $38.53 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 75 | $38.53 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 125 | $38.54 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 125 | $38.83 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 97 | $38.83 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 200 | $38.83 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 86 | $38.83 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 352 | $38.83 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 351 | $38.83 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 99 | $38.83 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 152 | $38.83 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 10 | $38.83 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 121 | $38.83 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 10 | $38.78 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 43 | $38.72 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $38.52 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 130 | $38.52 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 9 | $38.60 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 12 | $38.67 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 7 | $38.72 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 15 | $38.75 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 5 | $38.75 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 20 | $38.75 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 25 | $38.75 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 400 | $38.75 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 2 | $38.77 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 16 | $38.77 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 6 | $38.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 12 | $38.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 48 | $38.92 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 120 | $39.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 120 | $39.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 120 | $39.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $39.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 120 | $39.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 120 | $39.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 120 | $39.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 28 | $39.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 120 | $39.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 120 | $39.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 120 | $39.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $39.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 240 | $39.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 240 | $39.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 14 | $39.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 13 | $39.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 26 | $39.27 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 44 | $39.26 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 200 | $39.26 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $39.20 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 75 | $39.47 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 1 | $39.45 | Ordinary |
09:20:01 - 21-May-26 |
| Sell* | 32 | $39.23 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 23 | $39.64 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 100 | $39.63 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 100 | $39.63 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 7 | $39.67 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 50 | $39.68 | Ordinary |
08:32:31 - 21-May-26 |
| Sell* | 1 | $39.66 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 5 | $39.50 | Ordinary |
08:09:19 - 21-May-26 |
| Sell* | 325 | $39.50 | Ordinary |
08:09:19 - 21-May-26 |
| Sell* | 25 | $39.50 | Ordinary |
08:09:19 - 21-May-26 |
| Buy* | 8 | $39.96 | Ordinary |
07:54:28 - 21-May-26 |
| Buy* | 7 | $39.95 | Ordinary |
07:51:12 - 21-May-26 |
| Sell* | 295 | $39.50 | Ordinary |
07:39:25 - 21-May-26 |
| Sell* | 250 | $39.51 | Ordinary |
07:39:25 - 21-May-26 |
| Sell* | 100 | $39.52 | Ordinary |
07:39:25 - 21-May-26 |
| Buy* | 1 | $39.81 | Ordinary |
07:31:30 - 21-May-26 |
| Buy* | 15 | $39.75 | Ordinary |
07:31:19 - 21-May-26 |
| Buy* | 5 | $39.75 | Ordinary |
07:30:41 - 21-May-26 |
| Buy* | 5 | $39.74 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 7 | $39.75 | Ordinary |
07:23:02 - 21-May-26 |
| Buy* | 63 | $39.50 | Ordinary |
07:20:03 - 21-May-26 |
| Buy* | 37 | $39.50 | Ordinary |
07:20:03 - 21-May-26 |
| Buy* | 275 | $39.70 | Ordinary |
07:17:37 - 21-May-26 |
| Buy* | 100 | $39.69 | Ordinary |
07:17:37 - 21-May-26 |
| Buy* | 10 | $39.77 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $39.48 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 1 | $39.51 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 9 | $39.51 | Ordinary |
06:47:22 - 21-May-26 |
| Sell* | 391 | $39.91 | Ordinary |
06:45:08 - 21-May-26 |
| Sell* | 37 | $39.91 | Ordinary |
06:45:08 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 22 | $39.52 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 101 | $39.75 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 89 | $39.75 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 2 | $39.80 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 120 | $39.75 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 9 | $40.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $40.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 35 | $40.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $40.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $40.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $40.04 | Ordinary |
06:02:56 - 21-May-26 |
| Buy* | 9 | $40.30 | Ordinary |
04:30:32 - 21-May-26 |