Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voyager Technol (VOYG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $31.29 Ordinary
 17:27:44 - 10-Jul-26
Sell* 4 $31.29 Ordinary
 17:18:38 - 10-Jul-26
Sell* 15 $31.29 Ordinary
 16:49:00 - 10-Jul-26
Buy* 18 $31.16 Ordinary
 16:46:39 - 10-Jul-26
Buy* 2 $31.16 Ordinary
 16:46:34 - 10-Jul-26
Buy* 1 $31.16 Ordinary
 16:40:36 - 10-Jul-26
Buy* 4 $31.16 Ordinary
 16:40:36 - 10-Jul-26
Sell* 2 $31.28 Ordinary
 16:24:11 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 5 $31.19 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 46 $31.20 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 54 $31.20 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $31.17 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 593 $31.15 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1,520 $31.15 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 120 $31.15 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 25 $31.15 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 120 $31.15 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $31.17 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 120 $31.17 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 13 $31.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $31.15 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 11 $31.16 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $31.16 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 50 $31.18 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $31.18 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 50 $31.18 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $31.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 99 $31.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $31.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $31.18 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $31.19 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 11 $31.20 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 100 $31.21 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 58 $31.23 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 42 $31.23 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 11 $31.27 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 12 $31.27 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 26 $31.28 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 12 $31.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 12 $31.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 12 $31.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 12 $31.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 3 $31.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 11 $31.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 12 $31.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $31.315 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $31.315 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $31.315 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 70 $31.34 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 30 $31.34 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 27 $31.31 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 18 $31.29 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1 $31.30 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 25 $31.30 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $31.30 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $31.31 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $31.31 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 2 $31.31 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $31.31 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 20 $31.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 47 $31.36 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 24 $31.36 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $31.395 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $31.36 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $31.36 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 10 $31.36 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 10 $31.36 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 51 $31.36 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $31.395 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 20 $31.43 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $31.395 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $31.395 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 3 $31.39 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 12 $31.37 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 5 $31.41 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 2 $31.36 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 54 $31.35 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 123 $31.35 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 62 $31.35 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 1 $31.32 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 100 $31.32 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 63 $31.32 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 12 $31.32 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 25 $31.31 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 7 $31.28 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 10 $31.28 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 93 $31.28 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 115 $31.28 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 10 $31.28 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 10 $31.28 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 32 $31.28 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 32 $31.28 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 15 $31.28 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 3 $31.26 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 12 $31.26 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 3 $31.26 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 2 $31.24 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $31.24 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 85 $31.23 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 3 $31.23 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $31.22 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $31.22 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $31.21 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 2 $31.21 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 25 $31.15 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $31.15 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 13 $31.15 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 10 $31.18 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 1 $31.20 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $31.18 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 9 $31.18 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 1 $31.19 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 10 $31.20 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 11 $31.22 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 59 $31.18 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $31.20 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 5 $31.19 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 5 $31.19 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 11 $31.19 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $31.20 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 11 $31.22 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 160 $31.22 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 11 $31.26 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 1 $31.26 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 42 $31.26 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 10 $31.26 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 40 $31.35 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 40 $31.35 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 40 $31.36 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 40 $31.36 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 120 $31.36 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 240 $31.36 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 120 $31.36 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 4 $31.34 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 1 $31.34 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 1 $31.34 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 1 $31.34 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 3 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 24 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 176 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 30 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 6 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 51 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 30 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 102 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 56 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 27 $31.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 25 $31.31 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $31.30 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 6 $31.29 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 3 $31.29 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 11 $31.25 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 62 $31.26 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 11 $31.26 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 80 $31.26 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 34 $31.26 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 11 $31.26 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 1 $31.26 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 55 $31.26 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 10 $31.27 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 5 $31.27 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 16 $31.28 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 125 $31.29 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 17 $31.29 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 125 $31.29 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 62 $31.29 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 62 $31.29 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $31.29 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 11 $31.30 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 4 $31.30 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $31.30 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 3 $31.49 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 4 $31.49 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 51 $31.49 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 1 $31.47 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 3 $31.44 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 1 $31.44 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 90 $31.41 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $31.40 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 11 $31.40 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 18 $31.40 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $31.38 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 15 $31.37 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 2 $31.36 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 120 $31.35 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 60 $31.33 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 14 $31.32 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 1 $31.33 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 1 $31.30 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 20 $31.35 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 120 $31.35 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 20 $31.35 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $31.37 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 10 $31.37 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 20 $31.46 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 1 $31.53 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $31.53 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $31.53 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 13 $31.52 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 158 $31.52 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $31.51 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $31.42 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 1 $31.42 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 $31.41 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 13 $31.43 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 1 $31.43 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 40 $31.43 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 16 $31.43 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 10 $31.44 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 14 $31.45 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 8 $31.45 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 10 $31.45 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 5 $31.56 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 156 $31.56 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 5 $31.55 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 240 $31.42 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 120 $31.42 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 120 $31.42 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 4 $31.39 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 25 $31.37 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 3 $31.37 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 3 $31.37 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 2 $31.31 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 1 $31.45 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $31.44 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 7 $31.44 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 50 $31.44 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 2 $31.37 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 61 $31.38 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $31.38 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 125 $31.38 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 32 $31.38 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 11 $31.38 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 62 $31.38 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 7 $31.42 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 17 $31.26 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 1 $31.24 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 123 $31.22 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 151 $31.22 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 200 $31.22 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 168 $31.22 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 193 $31.22 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $31.22 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 11 $31.22 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 34 $31.21 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 25 $31.22 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 184 $31.17 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 32 $31.15 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 10 $31.15 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 30 $31.16 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 4 $31.14 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 3 $31.16 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 11 $31.16 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 18 $31.19 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $31.24 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $31.24 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $31.24 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $31.24 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 17 $31.23 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $31.22 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 4 $31.09 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 5 $31.09 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 8 $31.09 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 11 $31.09 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 1 $31.09 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 96 $31.09 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 4 $31.09 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 1 $31.10 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $31.05 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 21 $30.99 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 4 $30.99 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 190 $31.01 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $31.01 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1 $30.95 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 30 $31.20 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $31.17 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $31.12 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $31.11 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $31.11 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 25 $31.08 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 $31.08 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 $31.08 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 $31.08 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 $31.08 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 $31.08 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 $31.08 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1 $31.11 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 50 $31.10 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $30.98 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 5 $31.00 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 400 $31.01 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 2 $31.01 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 300 $31.01 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 18 $31.01 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 300 $31.01 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $31.01 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 17 $31.01 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 6 $31.03 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 39 $31.03 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 175 $31.06 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 5 $31.05 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $31.055 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $31.055 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $31.055 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $31.055 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $31.055 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $31.055 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $31.055 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $31.055 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $31.055 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $31.055 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $31.055 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $31.055 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $31.055 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $31.055 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $31.07 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 14 $31.13 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 17 $31.13 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 1 $31.24 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 20 $31.19 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 15 $31.19 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 19 $31.21 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 1,000 $31.21 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 1 $31.23 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $31.23 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 23 $31.23 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 11 $31.23 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 11 $31.23 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 5 $31.23 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $31.24 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 17 $31.29 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 157 $30.97 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 11 $30.97 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 22 $30.945 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 288 $30.94 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 120 $30.945 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 62 $30.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 125 $30.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $30.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $31.79 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 16 $31.90 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 125 $30.91 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 84 $31.90 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 110 $30.91 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 50 $32.00 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 25 $30.95 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 5 $32.00 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 25 $30.95 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 37 $32.00 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 2 $31.50 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 25 $30.95 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 63 $32.00 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 22 $31.50 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $31.13 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 25 $30.95 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 120 $32.00 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 6 $31.62 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $31.13 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 25 $30.95 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 5 $32.00 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $31.37 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 10 $31.21 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 25 $30.95 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 12 $32.00 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $31.32 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 1 $31.21 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 25 $30.95 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 650 $32.04 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 13 $31.21 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 10 $30.97 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 6 $32.16 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 84 $31.37 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 12 $31.24 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 10 $30.97 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 2 $32.50 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 8 $31.37 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 11 $31.27 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 10 $31.04 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 8 $31.37 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 11 $31.27 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 10 $31.06 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 2 $32.52 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 8 $31.37 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $31.34 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 10 $31.09 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $32.52 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 15 $31.28 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 90 $31.005 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 10 $32.75 Ordinary
 08:57:37 - 10-Jul-26
Sell* 28 $32.73 Ordinary
 08:44:15 - 10-Jul-26
Sell* 84 $32.74 Ordinary
 08:27:05 - 10-Jul-26
Sell* 16 $32.74 Ordinary
 08:27:05 - 10-Jul-26
Buy* 24 $32.75 Ordinary
 08:27:05 - 10-Jul-26
Buy* 64 $32.75 Ordinary
 08:27:05 - 10-Jul-26
Buy* 55 $32.75 Ordinary
 08:27:05 - 10-Jul-26
Buy* 257 $32.75 Ordinary
 08:27:05 - 10-Jul-26
Buy* 75 $32.80 Ordinary
 08:16:01 - 10-Jul-26
Buy* 100 $32.79 Ordinary
 08:16:01 - 10-Jul-26
Buy* 2 $32.80 Ordinary
 08:13:53 - 10-Jul-26
Buy* 2 $32.79 Ordinary
 08:13:52 - 10-Jul-26
Buy* 2 $32.79 Ordinary
 08:13:52 - 10-Jul-26
Buy* 2 $32.79 Ordinary
 08:13:52 - 10-Jul-26
Buy* 2 $32.79 Ordinary
 08:13:52 - 10-Jul-26
Buy* 2 $32.79 Ordinary
 08:13:52 - 10-Jul-26
Buy* 2 $32.79 Ordinary
 08:13:52 - 10-Jul-26
Buy* 2 $32.79 Ordinary
 08:13:52 - 10-Jul-26
Buy* 2 $32.79 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $32.79 Ordinary
 08:12:25 - 10-Jul-26
Sell* 1 $32.72 Ordinary
 08:00:02 - 10-Jul-26
Sell* 3 $32.72 Ordinary
 07:59:47 - 10-Jul-26
Sell* 5 $32.81 Ordinary
 07:59:02 - 10-Jul-26
Sell* 5 $32.76 Ordinary
 07:26:19 - 10-Jul-26
Sell* 3 $32.70 Ordinary
 05:09:28 - 10-Jul-26
Sell* 200 $32.70 Ordinary
 05:09:28 - 10-Jul-26
Sell* 250 $32.71 Ordinary
 05:09:28 - 10-Jul-26
Sell* 1 $32.71 Ordinary
 05:09:28 - 10-Jul-26
Buy* 21 $32.80 Ordinary
 05:03:21 - 10-Jul-26
Buy* 1 $32.80 Ordinary
 05:03:21 - 10-Jul-26
Buy* 1 $32.80 Ordinary
 05:03:21 - 10-Jul-26
Buy* 1 $32.80 Ordinary
 05:03:21 - 10-Jul-26
Buy* 1 $32.80 Ordinary
 05:03:21 - 10-Jul-26
Buy* 1 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 1 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 2 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 1 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 1 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 1 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 1 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 4 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 1 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 2 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 4 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 2 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 7 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 7 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 1 $32.79 Ordinary
 05:03:21 - 10-Jul-26
Buy* 1 $32.80 Ordinary
 05:03:21 - 10-Jul-26
Buy* 4 $32.80 Ordinary
 05:03:21 - 10-Jul-26
Buy* 4 $32.80 Ordinary
 05:03:21 - 10-Jul-26
Buy* 16 $32.80 Ordinary
 05:03:21 - 10-Jul-26
Buy* 6 $32.74 Ordinary
 04:57:49 - 10-Jul-26
Buy* 5 $32.67 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $32.67 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84