| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $32.95 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 25 | $32.95 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $32.94 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 6 | $32.96 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 72 | $32.96 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 8 | $32.96 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 25 | $32.96 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 20 | $32.96 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 226 | $32.96 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 75 | $32.96 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $32.985 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 158 | $32.97 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 15 | $32.94 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $32.91 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 150 | $32.91 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 1 | $32.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 8 | $32.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 52 | $32.88 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 15 | $32.89 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 21 | $32.87 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 277 | $32.85 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 12 | $32.85 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 7 | $32.85 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 56 | $32.79 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 44 | $32.79 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 99 | $32.85 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 4 | $32.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 92 | $32.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $32.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 131 | $32.76 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 30 | $32.77 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 25 | $32.74 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 25 | $32.74 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 102 | $32.73 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $32.73 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 4 | $32.74 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 20 | $32.79 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 29 | $32.79 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 12 | $32.80 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 88 | $32.80 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 11 | $32.79 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 20 | $32.79 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 30 | $32.81 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 32 | $32.83 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 3 | $32.83 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 4 | $32.83 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 97 | $32.83 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 3 | $32.83 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 28 | $32.83 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 4 | $32.83 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 273 | $32.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 51 | $32.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 6 | $32.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 21 | $32.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 9 | $32.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 324 | $32.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 51 | $32.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 49 | $32.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 9 | $32.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 21 | $32.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 21 | $32.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 141 | $32.86 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 9 | $32.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 182 | $32.85 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 12 | $32.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 9 | $32.83 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 21 | $32.83 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 100 | $32.815 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $32.80 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 20 | $32.81 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 80 | $32.81 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 83 | $32.815 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 89 | $32.86 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 11 | $32.86 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $32.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 8 | $32.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 125 | $32.84 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 125 | $32.84 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 16 | $32.84 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 224 | $32.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 151 | $32.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 173 | $32.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 7 | $32.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 6 | $32.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 4 | $32.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 92 | $32.78 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 8 | $32.78 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 189 | $32.82 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 39 | $32.82 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 8 | $32.82 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 1 | $32.96 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 8 | $32.97 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 18 | $32.97 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 75 | $32.95 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 20 | $32.97 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 25 | $32.95 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $32.94 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 1 | $32.94 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 120 | $32.95 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 25 | $32.95 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 25 | $32.95 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 25 | $32.95 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 25 | $32.95 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 84 | $32.95 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 16 | $32.95 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 12 | $32.98 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 12 | $32.98 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 12 | $32.98 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 12 | $32.98 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 46 | $32.95 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 125 | $32.95 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 76 | $32.95 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 7 | $32.95 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 125 | $32.94 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 155 | $32.93 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 41 | $32.93 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 5 | $32.93 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 50 | $33.08 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 50 | $33.08 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 19 | $33.11 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 81 | $33.11 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 70 | $33.11 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 25 | $33.13 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 6 | $33.12 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 6 | $33.13 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Unknown* | 25 | $33.11 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 25 | $33.11 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 25 | $33.11 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 25 | $33.11 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 25 | $33.11 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 25 | $33.11 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 4 | $33.145 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 3 | $33.30 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 230 | $33.30 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 70 | $33.30 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 15 | $33.29 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 3 | $33.29 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 71 | $33.23 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 2 | $33.19 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 13 | $33.19 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 20 | $33.26 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 3 | $33.31 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 80 | $33.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $33.27 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 43 | $33.29 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 44 | $33.28 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 3 | $33.33 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 1 | $33.355 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Unknown* | 50 | $33.35 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 30 | $33.36 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 30 | $33.36 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 30 | $33.36 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 3 | $33.36 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 1 | $33.36 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 30 | $33.36 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 70 | $33.36 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $33.36 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 15 | $33.36 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 78 | $33.36 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 42 | $33.36 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $33.36 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 15 | $33.34 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 32 | $33.36 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 8 | $33.36 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 4 | $33.36 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 8 | $33.36 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 79 | $33.36 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 37 | $33.32 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 4 | $33.30 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 8 | $33.13 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 2 | $33.13 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 15 | $33.13 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 5 | $33.13 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 2 | $33.14 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 1 | $33.145 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 10 | $33.155 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 10 | $33.155 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $33.16 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 4 | $33.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 6 | $33.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 25 | $33.12 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 151 | $33.12 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 20 | $33.09 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 14 | $33.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 20 | $33.12 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 53 | $33.16 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 10 | $33.15 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 5 | $33.15 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 191 | $33.12 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 37 | $33.12 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 42 | $33.10 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 58 | $33.10 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Unknown* | 2 | $33.155 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 22 | $33.155 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 10 | $33.15 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 20 | $33.21 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 7 | $33.25 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 4 | $33.24 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 10 | $33.24 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 90 | $33.25 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 31 | $33.22 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 4 | $33.21 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 3 | $33.21 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 2 | $33.21 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 3 | $33.20 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 2 | $33.20 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 62 | $33.20 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 5 | $33.20 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 3 | $33.20 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 2 | $33.20 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 2 | $33.20 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $33.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $33.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 13 | $33.18 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 15 | $33.20 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 394 | $33.21 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 160 | $33.22 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 3 | $33.22 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 4 | $33.21 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 4 | $33.20 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 80 | $33.19 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 28 | $33.19 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 18 | $33.19 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 20 | $33.15 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 4 | $33.24 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 2 | $33.28 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 2 | $33.28 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 2 | $33.28 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 159 | $33.18 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 10 | $33.18 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 6 | $32.92 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 82 | $32.92 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 18 | $32.92 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 14 | $33.06 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 14 | $33.06 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 20 | $33.03 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $33.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 45 | $32.71 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 4 | $32.72 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 98 | $32.76 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 28 | $32.76 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 74 | $32.76 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 1 | $32.72 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 10 | $32.71 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 100 | $32.875 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 93 | $32.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $32.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 21 | $32.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 38 | $32.72 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 7 | $32.72 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 23 | $32.72 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 29 | $32.72 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 2 | $32.74 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 6 | $32.74 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $32.65 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 25 | $32.65 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $32.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 57 | $32.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 29 | $32.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 111 | $32.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 50 | $32.54 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $32.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $32.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 3 | $32.78 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 3 | $32.77 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 3 | $32.77 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 4 | $32.77 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 4 | $32.77 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 90 | $32.68 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 75 | $32.63 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 25 | $32.63 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 200 | $32.63 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 145 | $32.63 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 6 | $32.62 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 11 | $32.63 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 125 | $32.62 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 120 | $32.62 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 170 | $32.62 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 30 | $32.61 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Unknown* | 2 | $32.60 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 98 | $32.60 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 7 | $32.60 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 5 | $32.575 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 30 | $32.575 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 30 | $32.57 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 70 | $32.57 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 70 | $32.57 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 120 | $32.575 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 120 | $32.575 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 21 | $32.59 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 79 | $32.59 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 17 | $32.59 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $32.59 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $32.55 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 50 | $32.54 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 25 | $32.53 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 25 | $32.53 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 30 | $32.57 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 10 | $32.57 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 77 | $32.60 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 5 | $32.56 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 30 | $32.60 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 15 | $32.58 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 2 | $32.60 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 2 | $32.60 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 153 | $32.54 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 2 | $32.60 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 2 | $32.54 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 25 | $32.60 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 12 | $32.58 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 170 | $32.54 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 15 | $32.58 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 41 | $32.49 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 27 | $32.60 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 125 | $32.49 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 27 | $32.60 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Unknown* | 120 | $32.47 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 2 | $32.60 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 25 | $32.46 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 2 | $32.60 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 25 | $32.46 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 25 | $32.46 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 19 | $32.61 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 25 | $32.46 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 25 | $32.46 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 38 | $32.60 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 25 | $32.46 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 25 | $32.46 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 4 | $32.59 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 25 | $32.46 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 20 | $32.475 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 4 | $32.59 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 25 | $32.475 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 7 | $32.59 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 25 | $32.475 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 30 | $32.49 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 3 | $32.57 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 100 | $32.485 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 1 | $32.49 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 6 | $32.49 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 12 | $32.51 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 5 | $32.52 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 243 | $32.50 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 25 | $32.52 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 107 | $32.50 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 3 | $32.46 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 17 | $32.53 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 2 | $32.44 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 4 | $32.54 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 12 | $32.44 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 1 | $32.44 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 1,400 | $32.51 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 88 | $32.53 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 100 | $32.535 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 81 | $32.39 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 830 | $32.36 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 10 | $32.35 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 35 | $32.50 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 830 | $32.36 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 400 | $32.30 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 830 | $32.36 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 25 | $32.17 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 3 | $32.53 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 830 | $32.36 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 25 | $32.17 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 70 | $32.53 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 830 | $32.36 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1,000 | $32.18 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 830 | $32.36 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 100 | $32.57 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 830 | $32.36 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 48 | $32.10 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 100 | $32.57 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 1 | $32.29 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 151 | $32.10 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 42 | $32.10 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 22 | $32.30 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 15 | $32.09 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 15 | $32.32 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 42 | $32.09 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 30 | $32.32 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 25 | $32.32 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 36 | $32.08 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 25 | $31.29 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 1 | $32.33 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 11 | $32.06 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 40 | $31.31 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 2 | $31.29 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 5 | $31.29 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 25 | $31.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $31.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $31.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $31.135 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $31.135 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $31.135 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $31.135 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $31.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 20 | $31.135 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $31.135 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $31.135 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 30 | $31.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $31.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $31.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $30.97 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 1 | $30.97 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 1 | $30.99 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 97 | $31.00 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 1 | $30.90 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 162 | $30.90 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 184 | $30.92 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 1 | $30.99 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 17 | $31.00 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 1 | $31.06 | Ordinary |
08:56:32 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 1 | $31.12 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 1 | $31.16 | Ordinary |
08:45:51 - 28-Sep-26 |
| Sell* | 1 | $31.18 | Ordinary |
08:45:45 - 28-Sep-26 |
| Sell* | 1 | $31.13 | Ordinary |
08:45:42 - 28-Sep-26 |
| Sell* | 1 | $31.15 | Ordinary |
08:45:42 - 28-Sep-26 |
| Sell* | 1 | $31.16 | Ordinary |
08:45:42 - 28-Sep-26 |
| Sell* | 1 | $31.02 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 1 | $31.04 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 1 | $31.04 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 4 | $31.07 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 5 | $31.05 | Ordinary |
07:50:31 - 28-Sep-26 |
| Sell* | 2 | $31.05 | Ordinary |
07:50:31 - 28-Sep-26 |
| Sell* | 1 | $31.15 | Ordinary |
07:32:13 - 28-Sep-26 |
| Sell* | 7 | $31.06 | Ordinary |
07:28:38 - 28-Sep-26 |
| Sell* | 1 | $31.05 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $31.05 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $31.07 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $31.07 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $31.08 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $31.08 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $31.15 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $31.15 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $31.06 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $31.07 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $31.09 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 5 | $31.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 71 | $31.15 | Ordinary |
05:43:54 - 28-Sep-26 |
| Buy* | 5 | $31.15 | Ordinary |
05:42:57 - 28-Sep-26 |
| Sell* | 1 | $31.17 | Ordinary |
05:31:08 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Ordinary |
05:31:05 - 28-Sep-26 |
| Sell* | 1 | $31.22 | Ordinary |
05:31:04 - 28-Sep-26 |
| Buy* | 1 | $31.25 | Ordinary |
05:30:57 - 28-Sep-26 |
| Sell* | 1 | $31.09 | Ordinary |
05:17:25 - 28-Sep-26 |
| Sell* | 1 | $31.10 | Ordinary |
05:17:25 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Ordinary |
05:17:25 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Ordinary |
05:17:25 - 28-Sep-26 |
| Sell* | 1 | $31.15 | Ordinary |
04:48:56 - 28-Sep-26 |
| Sell* | 1 | $31.16 | Ordinary |
04:48:56 - 28-Sep-26 |
| Sell* | 1 | $31.18 | Ordinary |
04:48:56 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Ordinary |
04:06:40 - 28-Sep-26 |
| Sell* | 1 | $31.22 | Ordinary |
04:06:39 - 28-Sep-26 |
| Sell* | 1 | $31.27 | Ordinary |
04:06:39 - 28-Sep-26 |
| Sell* | 1 | $31.24 | Ordinary |
04:06:38 - 28-Sep-26 |
| Sell* | 1 | $31.26 | Ordinary |
04:06:36 - 28-Sep-26 |
| Sell* | 1 | $31.27 | Ordinary |
04:06:35 - 28-Sep-26 |
| Sell* | 1 | $31.27 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 2 | $31.40 | Ordinary |
04:00:00 - 28-Sep-26 |