Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voyager Technol (VOYG.US) Share Price

Price $43.91 on 18-07-2025 at 21:20:03
Change $-2.45 -5.28%
Buy $44.06
Sell $43.75
Buy / Sell VOYG Shares
Last Trade: Sell 1.00 at $43.91
Day's Volume: 90,588
Last Close: $44.05
Open: $46.53
ISIN: US92892B1035
Day's Range $42.685 - $46.53
52wk Range: $37.75 - $73.94
Market Capitalisation: $N/A
VWAP: $44.2945
Shares in Issue: N/A

Voyager Technol (VOYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.91 Ordinary
17:18:11 - 18-Jul-25
Sell* 5 $43.75 Ordinary
16:29:07 - 18-Jul-25
Sell* 96 $43.77 Ordinary
16:26:50 - 18-Jul-25
Sell* 15 $44.18 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 200 $44.14 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 185 $44.14 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 12 $44.13 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 183 $44.25 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 3 $44.26 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 4 $44.26 Automatic Execution
15:55:49 - 18-Jul-25
See more Voyager Technol trades

Voyager Technol (VOYG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.53 46.53 42.685 44.05 90,588
17th Jul 2025 (Thu) 43.16 46.36 43.03 46.36 108,245
16th Jul 2025 (Wed) 40.75 43.62 39.93 42.72 102,463
15th Jul 2025 (Tue) 40.20 41.33 40.00 40.55 59,702
14th Jul 2025 (Mon) 41.80 41.80 39.65 40.03 84,639
11th Jul 2025 (Fri) 42.29 44.20 41.72 41.82 59,340
10th Jul 2025 (Thu) 41.80 43.70 40.93 42.33 96,989
9th Jul 2025 (Wed) 42.78 42.78 40.44 41.35 38,230
8th Jul 2025 (Tue) 39.675 43.50 39.50 42.14 106,817
7th Jul 2025 (Mon) 41.44 41.44 39.00 39.00 125,896
4th Jul 2025 (Fri) 39.79 43.51 38.84 42.35 84,139
3rd Jul 2025 (Thu) 39.79 43.51 38.84 42.35 84,139
2nd Jul 2025 (Wed) 39.985 41.47 39.42 40.00 64,643
1st Jul 2025 (Tue) 38.38 41.00 37.89 40.13 129,290
30th Jun 2025 (Mon) 43.00 43.00 39.27 39.25 151,217
27th Jun 2025 (Fri) 49.78 49.78 41.415 41.97 241,364
26th Jun 2025 (Thu) 43.95 51.00 43.00 48.95 219,653
25th Jun 2025 (Wed) 44.15 44.44 42.69 43.53 45,566
24th Jun 2025 (Tue) 43.80 45.29 42.49 43.94 71,142
23rd Jun 2025 (Mon) 44.12 47.55 42.34 43.04 121,679
20th Jun 2025 (Fri) 50.10 50.15 43.12 44.70 183,245
19th Jun 2025 (Thu) 50.81 51.50 49.00 50.01 92,640
See more Voyager Technol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered