| Price | $26.86 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $2.59 10.72% |
| Buy | $27.15 |
| Sell | $26.60 |
| Last Trade: | Buy 150.00 at $26.76 |
| Day's Volume: | 129,659 |
| Last Close: | $26.87 |
| Open: | $25.00 |
| ISIN: | US92892B1035 |
| Day's Range | $25.00 - $27.25 |
| 52wk Range: | $17.67 - $73.94 |
| Market Capitalisation: | $1.49b |
| VWAP: | $26.19791 |
| Shares in Issue: | 53.79m |
Voyager Technol (VOYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $26.76 | Ordinary |
16:43:43 - 06-Feb-26 |
| Buy* | 150 | $26.76 | Ordinary |
16:43:43 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Ordinary |
16:43:23 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:14 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:14 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
