| Price | $29.11 on 19-09-2025 at 21:25:23 |
|---|---|
| Change | $-0.65 -2.18% |
| Buy | $29.23 |
| Sell | $28.98 |
| Last Trade: | Sell 4.00 at $29.11 |
| Day's Volume: | 61,988 |
| Last Close: | $28.97 |
| Open: | $29.94 |
| ISIN: | US92892B1035 |
| Day's Range | $28.86 - $30.20 |
| 52wk Range: | $26.10 - $73.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.26623 |
| Shares in Issue: | N/A |
Voyager Technol (VOYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $29.11 | Ordinary |
17:25:06 - 19-Sep-25 |
| Sell* | 16 | $29.11 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 3 | $29.02 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 6 | $29.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
