Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voyager Technol (VOYG.US) Share Price

Price $26.72 on 03-04-2026 at 22:47:30
Change $2.96 11.04%
Buy $26.80
Sell $26.06
Last Trade: -
Day's Volume: 85,972
Last Close: $26.82
Open: $22.85
ISIN: US92892B1035
Day's Range $22.85 - $27.12
52wk Range: $17.64 - $63.63
Market Capitalisation: $1.27b
VWAP: $26.15616
Shares in Issue: 53.33m

Voyager Technol (VOYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voyager Technol trades

Voyager Technol (VOYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.85 27.12 22.85 26.82 85,972
2nd Apr 2026 (Thu) 22.85 27.12 22.85 26.82 85,972
1st Apr 2026 (Wed) 23.885 24.18 23.21 23.76 67,071
31st Mar 2026 (Tue) 22.60 23.91 21.96 23.39 52,410
30th Mar 2026 (Mon) 23.17 23.40 21.70 21.93 65,784
27th Mar 2026 (Fri) 23.45 23.65 22.60 22.79 52,932
26th Mar 2026 (Thu) 24.90 25.26 23.60 23.82 68,818
25th Mar 2026 (Wed) 25.97 26.86 25.13 25.72 79,318
24th Mar 2026 (Tue) 27.14 27.80 24.985 25.08 99,167
23rd Mar 2026 (Mon) 25.60 28.42 25.00 27.95 89,206
20th Mar 2026 (Fri) 27.00 28.43 25.01 25.52 147,404
19th Mar 2026 (Thu) 26.81 27.70 25.52 27.16 43,390
18th Mar 2026 (Wed) 28.33 29.215 27.77 27.82 59,981
17th Mar 2026 (Tue) 27.54 29.08 27.10 29.04 74,079
16th Mar 2026 (Mon) 27.79 28.32 26.52 27.44 66,435
13th Mar 2026 (Fri) 26.83 28.13 26.83 27.02 69,938
12th Mar 2026 (Thu) 26.96 27.77 26.06 26.08 65,900
11th Mar 2026 (Wed) 28.47 29.18 27.40 27.41 105,780
10th Mar 2026 (Tue) 25.68 29.69 24.11 28.33 125,401
9th Mar 2026 (Mon) 26.20 26.81 25.10 26.64 80,230
6th Mar 2026 (Fri) 26.50 27.85 26.43 26.72 64,382
5th Mar 2026 (Thu) 28.46 30.10 27.62 27.92 63,419
See more Voyager Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered