Price | $43.91 on 18-07-2025 | at 21:20:03
---|---|
Change | $-2.45 -5.28% |
Buy | $44.06 |
Sell | $43.75 |
Buy / Sell VOYG Shares |
Last Trade: | Sell 1.00 at $43.91 |
Day's Volume: | 90,588 |
Last Close: | $44.05 |
Open: | $46.53 |
ISIN: | US92892B1035 |
Day's Range | $42.685 - $46.53 |
52wk Range: | $37.75 - $73.94 |
Market Capitalisation: | $N/A |
VWAP: | $44.2945 |
Shares in Issue: | N/A |
Voyager Technol (VOYG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $43.91 | Ordinary |
17:18:11 - 18-Jul-25 |
Sell* | 5 | $43.75 | Ordinary |
16:29:07 - 18-Jul-25 |
Sell* | 96 | $43.77 | Ordinary |
16:26:50 - 18-Jul-25 |
Sell* | 15 | $44.18 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 200 | $44.14 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 185 | $44.14 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 12 | $44.13 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 183 | $44.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 3 | $44.26 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 4 | $44.26 | Automatic Execution |
15:55:49 - 18-Jul-25 |