| Price | $82.26 on 21-05-2026 at 16:47:28 |
|---|---|
| Change | $-0.11 -0.13% |
| Buy | $82.31 |
| Sell | $82.25 |
| Last Trade: | Sell 14.00 at $82.26 |
| Day's Volume: | 11,744 |
| Last Close: | $82.37 |
| Open: | $81.67 |
| ISIN: | US9290891004 |
| Day's Range | $81.53 - $82.50 |
| 52wk Range: | $64.56 - $83.99 |
| Market Capitalisation: | $7.67b |
| VWAP: | $82.11907 |
| Shares in Issue: | 104.36m |
Voya Financial (VOYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $82.26 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
12:25:26 - 21-May-26 |
| Unknown* | 50 | $82.28 | Automatic Execution |
12:25:21 - 21-May-26 |
| Unknown* | 50 | $82.28 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 50 | $82.28 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 18 | $82.30 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 10 | $82.27 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
12:23:20 - 21-May-26 |
