| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.12 | 97.62 | 95.70 | 95.98 | 30,890 |
| 25th Sep 2026 (Fri) | 96.29 | 97.39 | 95.64 | 97.27 | 64,005 |
| 24th Sep 2026 (Thu) | 97.25 | 97.47 | 95.86 | 96.09 | 31,956 |
| 23rd Sep 2026 (Wed) | 97.77 | 99.11 | 97.21 | 97.37 | 27,507 |
| 22nd Sep 2026 (Tue) | 100.68 | 100.68 | 96.50 | 98.04 | 57,363 |
| 21st Sep 2026 (Mon) | 101.815 | 102.05 | 100.02 | 100.53 | 43,694 |
| 18th Sep 2026 (Fri) | 98.68 | 102.16 | 98.68 | 101.57 | 214,983 |
| 17th Sep 2026 (Thu) | 101.23 | 101.23 | 99.11 | 99.58 | 65,552 |
| 16th Sep 2026 (Wed) | 102.24 | 102.65 | 99.04 | 100.28 | 40,130 |
| 15th Sep 2026 (Tue) | 102.93 | 103.62 | 101.77 | 102.44 | 34,413 |
| 14th Sep 2026 (Mon) | 103.855 | 104.07 | 102.52 | 103.14 | 45,013 |
| 11th Sep 2026 (Fri) | 103.79 | 103.99 | 101.68 | 103.41 | 25,693 |
| 10th Sep 2026 (Thu) | 102.27 | 103.68 | 102.27 | 102.67 | 30,988 |
| 9th Sep 2026 (Wed) | 102.70 | 103.23 | 101.58 | 102.12 | 50,363 |
| 8th Sep 2026 (Tue) | 102.67 | 103.65 | 102.47 | 102.87 | 34,512 |
| 7th Sep 2026 (Mon) | 104.69 | 104.78 | 103.21 | 104.09 | 29,865 |
| 4th Sep 2026 (Fri) | 104.69 | 104.78 | 103.21 | 104.09 | 29,865 |
| 3rd Sep 2026 (Thu) | 103.80 | 105.20 | 103.54 | 104.86 | 38,629 |
| 2nd Sep 2026 (Wed) | 102.17 | 103.48 | 101.68 | 102.39 | 32,718 |
| 1st Sep 2026 (Tue) | 101.11 | 101.87 | 100.20 | 101.05 | 52,567 |
| 31st Aug 2026 (Mon) | 101.93 | 102.63 | 101.36 | 101.32 | 56,125 |
| 28th Aug 2026 (Fri) | 101.98 | 103.23 | 101.00 | 102.55 | 48,727 |
| 27th Aug 2026 (Thu) | 102.16 | 102.25 | 101.11 | 101.16 | 50,598 |
| 26th Aug 2026 (Wed) | 100.115 | 101.80 | 99.50 | 101.54 | 48,258 |
| 25th Aug 2026 (Tue) | 99.00 | 100.85 | 98.85 | 100.56 | 38,318 |
| 24th Aug 2026 (Mon) | 98.31 | 99.16 | 98.31 | 99.14 | 29,054 |
| 21st Aug 2026 (Fri) | 98.31 | 98.89 | 97.29 | 97.76 | 75,317 |
| 20th Aug 2026 (Thu) | 97.75 | 98.335 | 97.08 | 97.49 | 21,980 |
| 19th Aug 2026 (Wed) | 101.09 | 101.09 | 97.95 | 98.10 | 54,962 |
| 18th Aug 2026 (Tue) | 100.12 | 101.18 | 100.03 | 100.16 | 39,438 |
| 17th Aug 2026 (Mon) | 101.39 | 102.32 | 100.01 | 100.14 | 39,558 |
| 14th Aug 2026 (Fri) | 101.23 | 101.66 | 100.80 | 101.52 | 32,930 |
| 13th Aug 2026 (Thu) | 99.98 | 101.21 | 99.98 | 101.08 | 32,175 |
| 12th Aug 2026 (Wed) | 98.51 | 99.89 | 98.51 | 99.49 | 47,431 |
| 11th Aug 2026 (Tue) | 99.22 | 99.72 | 98.17 | 98.22 | 47,718 |
| 10th Aug 2026 (Mon) | 102.34 | 103.00 | 100.22 | 100.23 | 41,645 |
| 7th Aug 2026 (Fri) | 100.56 | 102.75 | 100.105 | 101.40 | 58,680 |
| 6th Aug 2026 (Thu) | 100.91 | 102.61 | 100.68 | 101.50 | 52,206 |
| 5th Aug 2026 (Wed) | 96.06 | 101.10 | 95.33 | 100.11 | 67,024 |
| 4th Aug 2026 (Tue) | 100.18 | 101.24 | 99.96 | 100.68 | 37,969 |
| 3rd Aug 2026 (Mon) | 99.72 | 100.53 | 99.41 | 100.07 | 52,463 |
| 31st Jul 2026 (Fri) | 100.63 | 100.63 | 98.95 | 99.43 | 21,472 |
| 30th Jul 2026 (Thu) | 100.00 | 100.47 | 98.955 | 100.27 | 40,243 |
| 29th Jul 2026 (Wed) | 99.86 | 100.24 | 98.49 | 98.82 | 22,789 |