| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.285 | 98.87 | 96.88 | 97.56 | 37,241 |
| 9th Jul 2026 (Thu) | 96.285 | 98.695 | 96.285 | 96.53 | 62,922 |
| 8th Jul 2026 (Wed) | 95.90 | 96.19 | 94.655 | 96.19 | 53,080 |
| 7th Jul 2026 (Tue) | 96.85 | 97.89 | 96.34 | 96.40 | 29,160 |
| 6th Jul 2026 (Mon) | 94.90 | 96.33 | 94.78 | 96.28 | 40,298 |
| 3rd Jul 2026 (Fri) | 95.49 | 95.49 | 94.37 | 94.37 | 0 |
| 2nd Jul 2026 (Thu) | 95.49 | 95.99 | 93.41 | 94.37 | 41,633 |
| 1st Jul 2026 (Wed) | 91.34 | 93.33 | 91.20 | 92.71 | 37,739 |
| 30th Jun 2026 (Tue) | 90.27 | 91.305 | 90.27 | 90.53 | 30,512 |
| 29th Jun 2026 (Mon) | 91.385 | 91.385 | 90.42 | 90.86 | 24,263 |
| 26th Jun 2026 (Fri) | 89.95 | 91.645 | 89.95 | 91.14 | 20,646 |
| 25th Jun 2026 (Thu) | 90.92 | 91.97 | 88.59 | 89.50 | 33,781 |
| 24th Jun 2026 (Wed) | 91.94 | 91.94 | 89.74 | 90.15 | 23,992 |
| 23rd Jun 2026 (Tue) | 91.51 | 93.02 | 91.51 | 92.05 | 33,064 |
| 22nd Jun 2026 (Mon) | 90.81 | 92.32 | 90.77 | 92.36 | 65,168 |
| 19th Jun 2026 (Fri) | 90.35 | 90.46 | 89.12 | 90.20 | 50,968 |
| 18th Jun 2026 (Thu) | 90.35 | 90.46 | 89.12 | 90.20 | 50,968 |
| 17th Jun 2026 (Wed) | 91.13 | 91.89 | 90.135 | 90.53 | 38,999 |
| 16th Jun 2026 (Tue) | 92.23 | 92.56 | 90.91 | 91.08 | 53,396 |
| 15th Jun 2026 (Mon) | 92.54 | 92.82 | 91.03 | 91.17 | 67,907 |
| 12th Jun 2026 (Fri) | 91.83 | 91.98 | 90.74 | 91.48 | 79,533 |
| 11th Jun 2026 (Thu) | 89.77 | 91.02 | 89.12 | 90.90 | 18,928 |
| 10th Jun 2026 (Wed) | 87.66 | 90.50 | 87.66 | 89.14 | 31,363 |
| 9th Jun 2026 (Tue) | 89.36 | 89.79 | 87.66 | 88.47 | 48,400 |
| 8th Jun 2026 (Mon) | 88.88 | 90.00 | 88.125 | 88.48 | 80,129 |
| 5th Jun 2026 (Fri) | 84.64 | 87.15 | 84.10 | 86.69 | 34,477 |
| 4th Jun 2026 (Thu) | 83.265 | 84.03 | 82.82 | 83.94 | 34,755 |
| 3rd Jun 2026 (Wed) | 81.59 | 82.13 | 80.96 | 82.09 | 59,932 |
| 2nd Jun 2026 (Tue) | 82.62 | 83.315 | 81.98 | 82.55 | 64,023 |
| 1st Jun 2026 (Mon) | 80.96 | 82.14 | 80.96 | 81.57 | 48,245 |
| 29th May 2026 (Fri) | 81.00 | 82.21 | 80.75 | 81.22 | 143,523 |
| 28th May 2026 (Thu) | 80.18 | 80.52 | 79.56 | 80.08 | 46,875 |
| 27th May 2026 (Wed) | 82.66 | 82.80 | 80.94 | 80.96 | 53,625 |
| 26th May 2026 (Tue) | 81.40 | 82.42 | 81.07 | 82.41 | 50,209 |
| 25th May 2026 (Mon) | 83.00 | 83.08 | 82.28 | 82.39 | 32,922 |
| 22nd May 2026 (Fri) | 83.00 | 83.08 | 82.28 | 82.39 | 32,922 |
| 21st May 2026 (Thu) | 81.67 | 82.52 | 81.53 | 82.42 | 75,542 |
| 20th May 2026 (Wed) | 80.79 | 82.35 | 80.47 | 82.37 | 60,883 |
| 19th May 2026 (Tue) | 81.085 | 81.135 | 79.79 | 80.00 | 56,313 |
| 18th May 2026 (Mon) | 81.93 | 82.52 | 81.06 | 81.39 | 69,507 |
| 15th May 2026 (Fri) | 81.58 | 81.82 | 80.95 | 81.44 | 126,735 |
| 14th May 2026 (Thu) | 81.82 | 82.25 | 81.10 | 81.78 | 80,758 |
| 13th May 2026 (Wed) | 80.52 | 82.27 | 80.52 | 81.52 | 76,938 |
| 12th May 2026 (Tue) | 79.80 | 81.22 | 78.58 | 80.96 | 58,819 |
| 11th May 2026 (Mon) | 82.12 | 82.12 | 79.88 | 80.13 | 67,602 |