| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.79 | 82.35 | 80.47 | 82.37 | 60,883 |
| 19th May 2026 (Tue) | 81.085 | 81.135 | 79.79 | 80.00 | 56,313 |
| 18th May 2026 (Mon) | 81.93 | 82.52 | 81.06 | 81.39 | 69,507 |
| 15th May 2026 (Fri) | 81.58 | 81.82 | 80.95 | 81.44 | 126,735 |
| 14th May 2026 (Thu) | 81.82 | 82.25 | 81.10 | 81.78 | 80,758 |
| 13th May 2026 (Wed) | 80.52 | 82.27 | 80.52 | 81.52 | 76,938 |
| 12th May 2026 (Tue) | 79.80 | 81.22 | 78.58 | 80.96 | 58,819 |
| 11th May 2026 (Mon) | 82.12 | 82.12 | 79.88 | 80.13 | 67,602 |
| 8th May 2026 (Fri) | 79.12 | 81.575 | 79.05 | 81.59 | 76,538 |
| 7th May 2026 (Thu) | 80.75 | 81.04 | 79.03 | 79.69 | 139,888 |
| 6th May 2026 (Wed) | 83.96 | 83.99 | 78.53 | 80.46 | 140,425 |
| 5th May 2026 (Tue) | 83.00 | 83.80 | 82.545 | 83.11 | 213,632 |
| 4th May 2026 (Mon) | 81.845 | 83.385 | 81.13 | 82.02 | 106,452 |
| 1st May 2026 (Fri) | 82.28 | 82.815 | 82.01 | 82.60 | 56,020 |
| 30th Apr 2026 (Thu) | 81.87 | 82.99 | 81.22 | 81.96 | 67,216 |
| 29th Apr 2026 (Wed) | 81.31 | 82.88 | 81.31 | 81.34 | 96,435 |
| 28th Apr 2026 (Tue) | 82.64 | 82.83 | 81.32 | 81.65 | 85,660 |
| 27th Apr 2026 (Mon) | 77.91 | 82.39 | 77.91 | 81.72 | 101,296 |
| 24th Apr 2026 (Fri) | 78.42 | 80.73 | 78.02 | 80.35 | 146,437 |
| 23rd Apr 2026 (Thu) | 75.17 | 80.69 | 75.06 | 78.87 | 137,937 |
| 22nd Apr 2026 (Wed) | 74.61 | 75.76 | 74.27 | 75.75 | 89,468 |
| 21st Apr 2026 (Tue) | 75.99 | 76.36 | 74.74 | 74.89 | 31,843 |
| 20th Apr 2026 (Mon) | 74.96 | 75.68 | 74.96 | 75.50 | 53,777 |
| 17th Apr 2026 (Fri) | 74.15 | 75.00 | 74.01 | 74.45 | 56,888 |
| 16th Apr 2026 (Thu) | 73.87 | 74.00 | 72.33 | 72.81 | 82,892 |
| 15th Apr 2026 (Wed) | 73.10 | 74.42 | 72.50 | 73.44 | 105,374 |
| 14th Apr 2026 (Tue) | 72.33 | 72.76 | 72.045 | 72.18 | 91,484 |
| 13th Apr 2026 (Mon) | 69.80 | 72.54 | 69.80 | 72.04 | 99,370 |
| 10th Apr 2026 (Fri) | 69.55 | 70.36 | 69.47 | 69.94 | 158,826 |
| 9th Apr 2026 (Thu) | 69.22 | 69.72 | 68.67 | 69.61 | 60,499 |
| 8th Apr 2026 (Wed) | 70.71 | 71.07 | 69.13 | 69.61 | 85,825 |
| 7th Apr 2026 (Tue) | 68.10 | 68.42 | 67.44 | 67.80 | 56,387 |
| 6th Apr 2026 (Mon) | 66.74 | 68.38 | 66.73 | 68.27 | 92,376 |
| 3rd Apr 2026 (Fri) | 65.39 | 67.64 | 65.37 | 67.18 | 46,522 |
| 2nd Apr 2026 (Thu) | 65.39 | 67.64 | 65.37 | 67.18 | 46,522 |
| 1st Apr 2026 (Wed) | 68.18 | 68.90 | 66.92 | 66.97 | 73,500 |
| 31st Mar 2026 (Tue) | 67.975 | 69.15 | 66.93 | 68.32 | 23,273 |
| 30th Mar 2026 (Mon) | 66.73 | 67.62 | 66.20 | 66.90 | 56,407 |
| 27th Mar 2026 (Fri) | 67.80 | 67.80 | 66.06 | 66.20 | 46,048 |
| 26th Mar 2026 (Thu) | 68.62 | 69.06 | 67.98 | 68.84 | 37,415 |
| 25th Mar 2026 (Wed) | 68.57 | 69.25 | 67.10 | 68.21 | 47,101 |
| 24th Mar 2026 (Tue) | 67.57 | 68.41 | 67.26 | 67.86 | 38,933 |
| 23rd Mar 2026 (Mon) | 69.00 | 70.235 | 68.07 | 68.15 | 45,689 |