| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $97.52 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 55 | $97.575 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 25 | $97.575 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $97.575 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 20 | $97.61 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 1 | $97.61 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 10 | $97.61 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 1 | $97.61 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 50 | $97.62 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 4 | $97.62 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 100 | $97.62 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 100 | $97.62 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 50 | $97.62 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 40 | $97.66 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 60 | $97.66 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 40 | $97.64 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 30 | $97.64 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 40 | $97.64 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 4 | $97.68 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 13 | $97.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 27 | $97.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 17 | $97.66 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 14 | $97.68 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 86 | $97.675 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $97.675 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 96 | $97.70 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 4 | $97.69 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 308 | $97.69 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 4 | $97.70 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 5 | $97.70 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 5 | $97.70 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 11 | $97.69 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 20 | $97.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 7 | $97.69 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 11 | $97.67 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 15 | $97.69 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 9 | $97.69 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 5 | $97.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 47 | $97.69 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 15 | $97.69 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 98 | $97.67 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 24 | $97.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 5 | $97.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 11 | $97.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 25 | $97.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 4 | $97.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 17 | $97.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 98 | $97.70 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $97.65 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $97.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 5 | $97.65 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 1 | $97.65 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 5 | $97.66 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 5 | $97.66 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 5 | $97.66 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 100 | $97.65 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 127 | $97.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 127 | $97.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $97.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $97.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 127 | $97.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 127 | $97.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 127 | $97.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $97.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 49 | $97.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 127 | $97.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 105 | $97.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 127 | $97.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 127 | $97.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $97.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 127 | $97.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $97.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $97.62 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 23 | $97.66 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 25 | $97.66 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 24 | $97.66 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 11 | $97.66 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 2 | $97.68 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 5 | $97.68 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 94 | $97.67 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 6 | $97.67 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 4 | $97.66 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 6 | $97.665 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 30 | $97.68 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 30 | $97.68 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 9 | $97.68 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 86 | $97.68 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 15 | $97.67 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 14 | $97.67 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 29 | $97.66 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 14 | $97.67 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 60 | $97.69 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 22 | $97.70 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 22 | $97.69 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 24 | $97.68 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 22 | $97.65 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 21 | $97.66 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 3 | $97.65 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 4 | $97.60 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 43 | $97.60 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 57 | $97.60 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 1 | $97.60 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 25 | $97.695 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 25 | $97.695 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 25 | $97.695 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 25 | $97.695 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 25 | $97.695 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 22 | $97.67 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 14 | $97.67 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 25 | $97.74 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 25 | $97.74 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 25 | $97.74 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 25 | $97.74 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 25 | $97.74 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 25 | $97.74 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 25 | $97.74 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 25 | $97.74 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 25 | $97.75 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 18 | $97.77 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 16 | $97.77 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 34 | $97.78 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 4 | $97.80 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 3 | $97.84 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 4 | $97.84 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 4 | $97.875 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 3 | $97.875 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 10 | $97.875 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 10 | $97.875 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 2 | $97.855 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 98 | $97.845 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 50 | $97.875 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 50 | $97.88 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 122 | $97.89 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 178 | $97.89 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $97.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $97.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 57 | $97.81 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 12 | $97.81 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 31 | $97.81 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 66 | $97.85 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 20 | $97.88 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 2 | $97.86 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 12 | $97.80 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 88 | $97.80 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 40 | $97.77 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 40 | $97.74 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 12 | $97.73 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 88 | $97.73 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 1 | $97.78 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 31 | $97.76 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 199 | $97.78 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Unknown* | 54 | $97.84 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 160 | $97.72 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 40 | $97.67 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 25 | $97.60 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 42 | $97.60 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 90 | $97.56 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 5 | $97.55 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 5 | $97.55 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 1 | $97.52 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Sell* | 40 | $97.51 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Sell* | 40 | $97.51 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Sell* | 50 | $97.51 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 50 | $97.405 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 60 | $97.415 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 99 | $97.39 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 20 | $97.39 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 9 | $97.42 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 10 | $97.40 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 3 | $97.46 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 30 | $97.46 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 5 | $97.40 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 10 | $97.40 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 11 | $97.47 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 6 | $97.45 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 14 | $97.47 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 1 | $97.40 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Sell* | 1 | $97.43 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 4 | $97.43 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 6 | $97.44 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 13 | $97.46 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 5 | $97.46 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 7 | $97.46 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Buy* | 250 | $97.49 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Buy* | 50 | $97.48 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Buy* | 62 | $97.50 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 5 | $97.22 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 50 | $97.19 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 58 | $97.19 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 32 | $97.16 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 5 | $97.13 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 5 | $97.13 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 4 | $97.15 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 20 | $97.21 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 42 | $97.23 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 57 | $97.23 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Buy* | 3 | $97.31 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 3 | $97.21 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Buy* | 30 | $97.275 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 19 | $97.31 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Buy* | 9 | $97.29 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Sell* | 5 | $97.21 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Sell* | 75 | $97.345 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Sell* | 25 | $97.345 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Sell* | 75 | $97.345 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Sell* | 25 | $97.345 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 63 | $97.33 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 102 | $97.40 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Sell* | 85 | $97.38 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Buy* | 1 | $97.38 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Unknown* | 1 | $97.35 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Sell* | 1 | $97.39 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Buy* | 100 | $97.445 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 4 | $97.57 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 12 | $97.55 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 15 | $97.55 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 4 | $97.57 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 25 | $97.57 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 25 | $97.55 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 3 | $97.62 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 3 | $97.72 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 6 | $97.76 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 5 | $97.79 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Unknown* | 25 | $97.91 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 25 | $97.91 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 1 | $97.91 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 70 | $97.91 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 1 | $97.92 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 25 | $97.84 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 5 | $97.87 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 5 | $97.82 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 1 | $97.89 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Sell* | 5 | $97.84 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Sell* | 5 | $97.84 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 25 | $97.92 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Buy* | 25 | $97.92 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Buy* | 23 | $97.94 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 17 | $97.93 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Buy* | 2 | $97.91 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Unknown* | 1 | $97.80 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 2 | $97.87 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Buy* | 5 | $97.86 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Sell* | 5 | $97.99 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 1 | $98.01 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 1 | $98.03 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Sell* | 3 | $98.04 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Buy* | 12 | $98.14 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 1 | $98.14 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 4 | $98.14 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 10 | $98.10 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 5 | $98.10 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 10 | $98.09 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 25 | $98.07 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 100 | $98.015 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Buy* | 14 | $98.04 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 42 | $98.04 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 5 | $98.01 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Sell* | 30 | $97.98 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 35 | $98.02 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 65 | $98.02 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 1 | $98.02 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 1 | $98.02 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 34 | $98.03 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Sell* | 6 | $98.04 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Unknown* | 12 | $97.80 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Unknown* | 12 | $97.80 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 15 | $97.80 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 59 | $97.80 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 37 | $97.80 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 90 | $97.81 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 2 | $97.82 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Buy* | 1 | $97.88 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $97.90 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Buy* | 2 | $97.87 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Buy* | 6 | $97.85 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 19 | $97.82 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 4 | $97.83 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 2 | $97.83 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 2 | $97.81 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 4 | $97.81 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 17 | $97.81 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Buy* | 3 | $97.81 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Sell* | 92 | $97.73 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 30 | $97.74 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 1 | $97.73 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 30 | $97.74 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 6 | $97.72 | Automatic Execution |
12:46:53 - 10-Jul-26 |
| Buy* | 2 | $97.82 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 3 | $97.60 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 4 | $97.60 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 1 | $97.60 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 3 | $97.60 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 3 | $97.60 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 1 | $97.60 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 4 | $97.61 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 4 | $97.62 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Buy* | 3 | $97.73 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Buy* | 25 | $97.785 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 19 | $97.785 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 25 | $97.785 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 25 | $97.785 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 2 | $97.785 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 19 | $97.69 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 6 | $97.60 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 6 | $97.60 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 78 | $97.60 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 7 | $97.60 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 4 | $97.48 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 24 | $97.48 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 5 | $97.48 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 45 | $97.48 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 3 | $97.41 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 6 | $97.41 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 6 | $97.41 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 8 | $97.41 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 9 | $97.41 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 3 | $97.43 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 3 | $97.43 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 9 | $97.41 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 1 | $97.42 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 5 | $97.42 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 100 | $97.365 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 30 | $97.18 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 6 | $97.16 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 38 | $97.29 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 40 | $97.29 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 20 | $97.29 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 22 | $97.32 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 18 | $97.32 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 20 | $97.34 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 3 | $97.78 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 10 | $97.77 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 2 | $97.545 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 3 | $97.69 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 10 | $97.725 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 29 | $97.80 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 7 | $97.80 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 5 | $97.46 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 6 | $97.53 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 52 | $97.53 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 57 | $97.58 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 5 | $97.55 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 87 | $97.55 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 6 | $97.59 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 69 | $97.63 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 4 | $97.59 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 15 | $97.55 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 13 | $97.55 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 2 | $97.59 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 15 | $97.55 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 64 | $97.48 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 5 | $97.47 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 5 | $97.63 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 15 | $97.63 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 15 | $97.63 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 15 | $97.63 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 5 | $97.64 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 5 | $97.63 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 103 | $97.47 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Buy* | 2 | $97.08 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Buy* | 11 | $97.63 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Buy* | 10 | $97.02 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 4 | $97.48 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 5 | $98.37 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 6 | $97.48 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 1 | $96.81 | Ordinary |
09:22:24 - 10-Jul-26 |
| Sell* | 100 | $96.90 | Ordinary |
09:22:10 - 10-Jul-26 |
| Buy* | 1 | $96.76 | Ordinary |
09:22:09 - 10-Jul-26 |
| Buy* | 1 | $96.71 | Ordinary |
09:22:01 - 10-Jul-26 |
| Buy* | 1 | $96.66 | Ordinary |
09:21:54 - 10-Jul-26 |
| Buy* | 1 | $96.61 | Ordinary |
09:21:40 - 10-Jul-26 |
| Sell* | 50 | $96.70 | Ordinary |
09:09:35 - 10-Jul-26 |
| Sell* | 50 | $96.70 | Ordinary |
09:09:35 - 10-Jul-26 |