Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Financial (VOYA.US) Share Price

Price $67.18 on 03-04-2026 at 22:47:30
Change $0.18 0.27%
Buy $71.93
Sell $64.67
Last Trade: -
Day's Volume: 46,522
Last Close: $67.18
Open: $65.39
ISIN: US9290891004
Day's Range $65.37 - $67.64
52wk Range: $52.92 - $79.99
Market Capitalisation: $6.49b
VWAP: $66.95205
Shares in Issue: 104.76m

Voya Financial (VOYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voya Financial trades

Voya Financial (VOYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.39 67.64 65.37 67.18 46,522
2nd Apr 2026 (Thu) 65.39 67.64 65.37 67.18 46,522
1st Apr 2026 (Wed) 68.18 68.90 66.92 66.97 73,500
31st Mar 2026 (Tue) 67.975 69.15 66.93 68.32 23,273
30th Mar 2026 (Mon) 66.73 67.62 66.20 66.90 56,407
27th Mar 2026 (Fri) 67.80 67.80 66.06 66.20 46,048
26th Mar 2026 (Thu) 68.62 69.06 67.98 68.84 37,415
25th Mar 2026 (Wed) 68.57 69.25 67.10 68.21 47,101
24th Mar 2026 (Tue) 67.57 68.41 67.26 67.86 38,933
23rd Mar 2026 (Mon) 69.00 70.235 68.07 68.15 45,689
20th Mar 2026 (Fri) 66.73 67.34 66.33 67.15 46,293
19th Mar 2026 (Thu) 67.18 67.49 66.18 66.81 37,051
18th Mar 2026 (Wed) 67.945 69.17 67.23 67.55 47,519
17th Mar 2026 (Tue) 69.04 69.52 68.16 68.51 58,430
16th Mar 2026 (Mon) 67.22 68.02 67.19 67.65 48,396
13th Mar 2026 (Fri) 65.96 66.57 65.665 66.25 85,965
12th Mar 2026 (Thu) 64.91 66.07 64.91 65.51 40,538
11th Mar 2026 (Wed) 67.19 67.31 65.61 66.29 43,591
10th Mar 2026 (Tue) 67.73 68.82 66.30 67.28 43,083
9th Mar 2026 (Mon) 66.05 68.31 65.19 68.05 36,603
6th Mar 2026 (Fri) 66.97 68.35 66.35 67.71 85,670
5th Mar 2026 (Thu) 69.785 70.71 69.01 69.75 55,679
See more Voya Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered