Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Financial (VOYA.US) Share Price

Price $76.62 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $78.00
Sell $75.98
Last Trade: Sell 1.00 at $76.62
Day's Volume: 103
Last Close: $76.61
Open: $76.965
ISIN: US9290891004
Day's Range $0.00 - $0.00
52wk Range: $65.00 - $78.20
Market Capitalisation: $7.68b
VWAP: $76.61019
Shares in Issue: 108.42m

Voya Financial (VOYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $76.62 Ordinary
06:58:47 - 22-Sep-25
Sell* 101 $76.62 Ordinary
06:00:58 - 22-Sep-25
Buy* 1 $75.61 Ordinary
06:00:26 - 22-Sep-25
See more Voya Financial trades

Voya Financial (VOYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 76.965 77.06 76.17 76.61 28,460
18th Sep 2025 (Thu) 76.62 77.55 76.62 77.02 32,569
17th Sep 2025 (Wed) 75.87 77.00 75.70 76.03 40,782
16th Sep 2025 (Tue) 76.615 76.92 75.42 75.44 67,995
15th Sep 2025 (Mon) 76.98 77.48 76.92 77.09 62,660
12th Sep 2025 (Fri) 76.64 77.44 76.38 77.19 65,803
11th Sep 2025 (Thu) 75.83 76.66 75.83 76.63 19,075
10th Sep 2025 (Wed) 75.17 75.72 75.09 75.70 37,949
9th Sep 2025 (Tue) 75.96 76.575 75.50 75.52 40,681
8th Sep 2025 (Mon) 76.21 76.21 74.60 75.75 41,347
5th Sep 2025 (Fri) 77.755 78.00 75.71 76.50 109,788
4th Sep 2025 (Thu) 75.715 77.63 75.715 77.62 86,841
3rd Sep 2025 (Wed) 74.41 75.46 74.30 75.46 38,387
2nd Sep 2025 (Tue) 74.33 74.68 73.20 74.42 37,998
1st Sep 2025 (Mon) 75.21 75.29 74.81 75.09 27,871
29th Aug 2025 (Fri) 75.21 75.29 74.81 75.09 27,871
28th Aug 2025 (Thu) 75.64 75.65 74.76 75.03 22,751
27th Aug 2025 (Wed) 76.08 76.56 75.79 75.81 24,447
26th Aug 2025 (Tue) 75.58 76.20 75.44 75.89 32,771
25th Aug 2025 (Mon) 76.03 76.18 75.77 75.88 37,835
22nd Aug 2025 (Fri) 75.25 76.93 75.00 76.43 36,564
See more Voya Financial price history
FTSE 100 Latest
Value9,232.28
Change15.61

Login to your account

Forgot Password?

Not Registered