| Price | $75.95 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.68 5.09% |
| Buy | $76.72 |
| Sell | $72.28 |
| Last Trade: | Sell 124.00 at $75.71 |
| Day's Volume: | 80,315 |
| Last Close: | $75.90 |
| Open: | $73.00 |
| ISIN: | US9290891004 |
| Day's Range | $73.00 - $75.95 |
| 52wk Range: | $65.00 - $79.73 |
| Market Capitalisation: | $7.21b |
| VWAP: | $75.2104 |
| Shares in Issue: | 107.16m |
Voya Financial (VOYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $75.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $75.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $75.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $75.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $75.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $75.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 39 | $75.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
