| Price | $73.73 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.61 -0.82% |
| Buy | $76.00 |
| Sell | $71.00 |
| Last Trade: | Unknown 100.00 at $73.82 |
| Day's Volume: | 56,450 |
| Last Close: | $73.72 |
| Open: | $75.00 |
| ISIN: | US9290891004 |
| Day's Range | $73.44 - $75.00 |
| 52wk Range: | $65.00 - $78.20 |
| Market Capitalisation: | $7.18b |
| VWAP: | $73.99965 |
| Shares in Issue: | 107.16m |
Voya Financial (VOYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $73.82 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 38 | $73.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $73.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $73.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $73.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
15:51:26 - 12-Dec-25 |
