| Price | $5.10 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.34 -6.25% |
| Buy | $5.50 |
| Sell | $5.08 |
| Last Trade: | Buy 1.00 at $5.11 |
| Day's Volume: | 42,324 |
| Last Close: | $5.11 |
| Open: | $5.16 |
| ISIN: | CA92919F1036 |
| Day's Range | $5.08 - $5.29 |
| 52wk Range: | $3.83 - $6.70 |
| Market Capitalisation: | $534.09m |
| VWAP: | $5.195522 |
| Shares in Issue: | 69.45m |
Vox Royalty Cor (VOXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.11 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 2 | $5.11 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 70 | $5.12 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:49:43 - 28-Sep-26 |
