| Price | $6.03 on 21-05-2026 at 16:38:45 |
|---|---|
| Change | $-0.02 -0.33% |
| Buy | $6.04 |
| Sell | $6.01 |
| Last Trade: | Sell 11.00 at $6.03 |
| Day's Volume: | 7,797 |
| Last Close: | $6.05 |
| Open: | $5.95 |
| ISIN: | CA92919F1036 |
| Day's Range | $5.87 - $6.05 |
| 52wk Range: | $3.04 - $6.70 |
| Market Capitalisation: | $587.72m |
| VWAP: | $5.986519 |
| Shares in Issue: | 68.90m |
Vox Royalty Cor (VOXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $6.03 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 60 | $6.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 120 | $6.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 9 | $6.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 11 | $6.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 906 | $6.02 | Automatic Execution |
12:17:37 - 21-May-26 |
