| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.16 | 5.29 | 5.08 | 5.11 | 42,324 |
| 25th Sep 2026 (Fri) | 5.38 | 5.48 | 5.34 | 5.44 | 25,597 |
| 24th Sep 2026 (Thu) | 5.53 | 5.56 | 5.32 | 5.40 | 42,637 |
| 23rd Sep 2026 (Wed) | 5.57 | 5.58 | 5.39 | 5.57 | 23,849 |
| 22nd Sep 2026 (Tue) | 5.63 | 5.80 | 5.61 | 5.76 | 67,153 |
| 21st Sep 2026 (Mon) | 5.745 | 5.745 | 5.515 | 5.60 | 23,284 |
| 18th Sep 2026 (Fri) | 5.80 | 5.80 | 5.63 | 5.72 | 63,594 |
| 17th Sep 2026 (Thu) | 5.62 | 5.76 | 5.60 | 5.74 | 22,783 |
| 16th Sep 2026 (Wed) | 5.67 | 5.67 | 5.40 | 5.51 | 16,687 |
| 15th Sep 2026 (Tue) | 5.66 | 5.66 | 5.39 | 5.57 | 22,104 |
| 14th Sep 2026 (Mon) | 5.70 | 5.77 | 5.55 | 5.65 | 30,160 |
| 11th Sep 2026 (Fri) | 5.85 | 5.88 | 5.76 | 5.79 | 21,345 |
| 10th Sep 2026 (Thu) | 5.74 | 5.79 | 5.69 | 5.74 | 26,754 |
| 9th Sep 2026 (Wed) | 5.83 | 5.90 | 5.77 | 5.83 | 22,144 |
| 8th Sep 2026 (Tue) | 5.79 | 5.80 | 5.69 | 5.73 | 22,131 |
| 7th Sep 2026 (Mon) | 5.70 | 5.81 | 5.66 | 5.76 | 18,755 |
| 4th Sep 2026 (Fri) | 5.70 | 5.81 | 5.66 | 5.76 | 18,755 |
| 3rd Sep 2026 (Thu) | 5.735 | 5.84 | 5.65 | 5.81 | 22,903 |
| 2nd Sep 2026 (Wed) | 5.40 | 5.585 | 5.40 | 5.57 | 26,515 |
| 1st Sep 2026 (Tue) | 5.34 | 5.51 | 5.32 | 5.36 | 21,935 |
| 31st Aug 2026 (Mon) | 5.53 | 5.56 | 5.42 | 5.495 | 9,775 |
| 28th Aug 2026 (Fri) | 5.795 | 5.85 | 5.55 | 5.57 | 19,525 |
| 27th Aug 2026 (Thu) | 5.73 | 5.76 | 5.67 | 5.76 | 20,087 |
| 26th Aug 2026 (Wed) | 5.72 | 6.00 | 5.69 | 5.72 | 16,852 |
| 25th Aug 2026 (Tue) | 5.70 | 5.92 | 5.70 | 5.79 | 15,739 |
| 24th Aug 2026 (Mon) | 5.85 | 5.91 | 5.74 | 5.84 | 37,237 |
| 21st Aug 2026 (Fri) | 5.66 | 5.80 | 5.58 | 5.76 | 14,873 |
| 20th Aug 2026 (Thu) | 5.36 | 5.66 | 5.36 | 5.54 | 22,567 |
| 19th Aug 2026 (Wed) | 5.26 | 5.47 | 5.26 | 5.40 | 13,940 |
| 18th Aug 2026 (Tue) | 5.21 | 5.255 | 5.10 | 5.12 | 10,567 |
| 17th Aug 2026 (Mon) | 5.245 | 5.39 | 5.03 | 5.32 | 61,875 |
| 14th Aug 2026 (Fri) | 5.43 | 5.52 | 5.19 | 5.21 | 49,643 |
| 13th Aug 2026 (Thu) | 5.12 | 5.37 | 5.05 | 5.35 | 31,508 |
| 12th Aug 2026 (Wed) | 5.22 | 5.245 | 5.14 | 5.16 | 39,993 |
| 11th Aug 2026 (Tue) | 5.09 | 5.20 | 5.08 | 5.19 | 13,836 |
| 10th Aug 2026 (Mon) | 5.00 | 5.145 | 4.98 | 5.14 | 28,641 |
| 7th Aug 2026 (Fri) | 5.09 | 5.225 | 5.00 | 5.04 | 11,367 |
| 6th Aug 2026 (Thu) | 4.88 | 4.99 | 4.87 | 4.97 | 10,843 |
| 5th Aug 2026 (Wed) | 4.75 | 4.95 | 4.74 | 4.93 | 50,233 |
| 4th Aug 2026 (Tue) | 4.51 | 4.65 | 4.51 | 4.57 | 13,232 |
| 3rd Aug 2026 (Mon) | 4.33 | 4.46 | 4.29 | 4.45 | 28,377 |
| 31st Jul 2026 (Fri) | 4.30 | 4.37 | 4.185 | 4.35 | 27,719 |
| 30th Jul 2026 (Thu) | 4.28 | 4.41 | 4.27 | 4.40 | 13,239 |
| 29th Jul 2026 (Wed) | 4.22 | 4.30 | 4.15 | 4.23 | 16,073 |