| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.98 | 6.08 | 5.86 | 6.05 | 22,670 |
| 19th May 2026 (Tue) | 6.03 | 6.09 | 5.89 | 5.97 | 18,319 |
| 18th May 2026 (Mon) | 6.325 | 6.39 | 6.17 | 6.21 | 30,075 |
| 15th May 2026 (Fri) | 6.06 | 6.225 | 5.94 | 6.21 | 42,113 |
| 14th May 2026 (Thu) | 6.49 | 6.70 | 6.29 | 6.32 | 123,752 |
| 13th May 2026 (Wed) | 6.01 | 6.32 | 6.005 | 6.28 | 39,539 |
| 12th May 2026 (Tue) | 5.96 | 6.23 | 5.86 | 6.18 | 31,012 |
| 11th May 2026 (Mon) | 6.00 | 6.16 | 5.98 | 6.01 | 12,118 |
| 8th May 2026 (Fri) | 5.94 | 5.99 | 5.87 | 5.95 | 7,102 |
| 7th May 2026 (Thu) | 6.00 | 6.22 | 5.75 | 5.825 | 26,805 |
| 6th May 2026 (Wed) | 5.53 | 5.815 | 5.53 | 5.83 | 20,667 |
| 5th May 2026 (Tue) | 5.33 | 5.39 | 5.31 | 5.34 | 8,711 |
| 4th May 2026 (Mon) | 5.30 | 5.35 | 5.25 | 5.31 | 17,160 |
| 1st May 2026 (Fri) | 5.13 | 5.35 | 5.12 | 5.34 | 12,503 |
| 30th Apr 2026 (Thu) | 5.155 | 5.22 | 5.11 | 5.14 | 30,840 |
| 29th Apr 2026 (Wed) | 5.26 | 5.32 | 5.18 | 5.19 | 13,379 |
| 28th Apr 2026 (Tue) | 5.33 | 5.355 | 5.245 | 5.34 | 13,095 |
| 27th Apr 2026 (Mon) | 5.39 | 5.46 | 5.36 | 5.46 | 7,217 |
| 24th Apr 2026 (Fri) | 5.38 | 5.47 | 5.38 | 5.41 | 9,444 |
| 23rd Apr 2026 (Thu) | 5.43 | 5.43 | 5.235 | 5.32 | 8,188 |
| 22nd Apr 2026 (Wed) | 5.64 | 5.66 | 5.51 | 5.53 | 14,661 |
| 21st Apr 2026 (Tue) | 5.50 | 5.59 | 5.46 | 5.48 | 14,261 |
| 20th Apr 2026 (Mon) | 5.55 | 5.68 | 5.54 | 5.66 | 48,449 |
| 17th Apr 2026 (Fri) | 5.72 | 5.79 | 5.58 | 5.65 | 15,254 |
| 16th Apr 2026 (Thu) | 5.68 | 5.69 | 5.54 | 5.55 | 8,505 |
| 15th Apr 2026 (Wed) | 5.59 | 5.71 | 5.56 | 5.68 | 22,692 |
| 14th Apr 2026 (Tue) | 5.77 | 5.79 | 5.635 | 5.65 | 24,292 |
| 13th Apr 2026 (Mon) | 5.64 | 5.75 | 5.60 | 5.71 | 14,001 |
| 10th Apr 2026 (Fri) | 5.60 | 5.68 | 5.57 | 5.64 | 11,071 |
| 9th Apr 2026 (Thu) | 5.59 | 5.665 | 5.54 | 5.58 | 10,433 |
| 8th Apr 2026 (Wed) | 5.57 | 5.57 | 5.40 | 5.54 | 30,991 |
| 7th Apr 2026 (Tue) | 5.30 | 5.30 | 5.14 | 5.28 | 21,493 |
| 6th Apr 2026 (Mon) | 5.31 | 5.39 | 5.23 | 5.25 | 28,678 |
| 3rd Apr 2026 (Fri) | 5.11 | 5.32 | 5.095 | 5.26 | 15,395 |
| 2nd Apr 2026 (Thu) | 5.11 | 5.32 | 5.095 | 5.26 | 15,395 |
| 1st Apr 2026 (Wed) | 5.29 | 5.41 | 5.20 | 5.32 | 32,861 |
| 31st Mar 2026 (Tue) | 4.99 | 5.33 | 4.96 | 5.24 | 32,079 |
| 30th Mar 2026 (Mon) | 4.82 | 4.88 | 4.73 | 4.79 | 23,604 |
| 27th Mar 2026 (Fri) | 4.64 | 4.86 | 4.64 | 4.84 | 23,555 |
| 26th Mar 2026 (Thu) | 4.71 | 4.90 | 4.65 | 4.66 | 28,482 |
| 25th Mar 2026 (Wed) | 4.97 | 4.99 | 4.81 | 4.85 | 12,762 |
| 24th Mar 2026 (Tue) | 4.88 | 4.88 | 4.75 | 4.82 | 23,415 |
| 23rd Mar 2026 (Mon) | 4.83 | 5.01 | 4.82 | 4.91 | 35,020 |