| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.54 | 4.565 | 4.50 | 4.56 | 7,015 |
| 9th Jul 2026 (Thu) | 4.50 | 4.595 | 4.49 | 4.55 | 23,301 |
| 8th Jul 2026 (Wed) | 4.515 | 4.53 | 4.39 | 4.44 | 31,016 |
| 7th Jul 2026 (Tue) | 4.56 | 4.56 | 4.39 | 4.49 | 29,724 |
| 6th Jul 2026 (Mon) | 4.915 | 4.94 | 4.57 | 4.57 | 22,721 |
| 3rd Jul 2026 (Fri) | 4.93 | 4.93 | 4.87 | 4.87 | 0 |
| 2nd Jul 2026 (Thu) | 4.93 | 5.01 | 4.80 | 4.87 | 21,528 |
| 1st Jul 2026 (Wed) | 4.785 | 4.89 | 4.73 | 4.73 | 17,153 |
| 30th Jun 2026 (Tue) | 4.70 | 4.79 | 4.635 | 4.73 | 40,426 |
| 29th Jun 2026 (Mon) | 4.845 | 4.90 | 4.70 | 4.77 | 16,540 |
| 26th Jun 2026 (Fri) | 4.85 | 4.97 | 4.82 | 4.92 | 54,408 |
| 25th Jun 2026 (Thu) | 4.78 | 4.80 | 4.675 | 4.80 | 19,104 |
| 24th Jun 2026 (Wed) | 4.95 | 4.98 | 4.67 | 4.75 | 25,822 |
| 23rd Jun 2026 (Tue) | 4.99 | 5.07 | 4.97 | 5.05 | 14,013 |
| 22nd Jun 2026 (Mon) | 5.08 | 5.225 | 4.98 | 5.13 | 84,024 |
| 19th Jun 2026 (Fri) | 5.435 | 5.435 | 5.01 | 5.08 | 15,442 |
| 18th Jun 2026 (Thu) | 5.435 | 5.435 | 5.01 | 5.08 | 15,442 |
| 17th Jun 2026 (Wed) | 5.50 | 5.645 | 5.35 | 5.36 | 9,550 |
| 16th Jun 2026 (Tue) | 5.50 | 5.50 | 5.33 | 5.47 | 18,249 |
| 15th Jun 2026 (Mon) | 5.58 | 5.72 | 5.31 | 5.34 | 53,114 |
| 12th Jun 2026 (Fri) | 5.07 | 5.23 | 5.06 | 5.18 | 30,579 |
| 11th Jun 2026 (Thu) | 4.75 | 5.03 | 4.73 | 5.01 | 16,718 |
| 10th Jun 2026 (Wed) | 4.72 | 4.83 | 4.66 | 4.68 | 31,073 |
| 9th Jun 2026 (Tue) | 5.10 | 5.195 | 4.82 | 4.85 | 4,559 |
| 8th Jun 2026 (Mon) | 5.07 | 5.15 | 5.05 | 5.10 | 31,434 |
| 5th Jun 2026 (Fri) | 5.52 | 5.52 | 5.03 | 5.04 | 12,946 |
| 4th Jun 2026 (Thu) | 5.69 | 5.80 | 5.68 | 5.74 | 9,884 |
| 3rd Jun 2026 (Wed) | 5.62 | 5.65 | 5.49 | 5.58 | 34,984 |
| 2nd Jun 2026 (Tue) | 5.67 | 5.73 | 5.55 | 5.71 | 27,339 |
| 1st Jun 2026 (Mon) | 5.72 | 5.85 | 5.63 | 5.64 | 25,596 |
| 29th May 2026 (Fri) | 5.765 | 6.00 | 5.765 | 5.84 | 16,480 |
| 28th May 2026 (Thu) | 5.83 | 5.92 | 5.74 | 5.82 | 71,013 |
| 27th May 2026 (Wed) | 6.16 | 6.16 | 5.895 | 5.92 | 21,507 |
| 26th May 2026 (Tue) | 6.075 | 6.24 | 5.99 | 6.24 | 31,353 |
| 25th May 2026 (Mon) | 6.02 | 6.07 | 5.935 | 5.94 | 29,750 |
| 22nd May 2026 (Fri) | 6.02 | 6.07 | 5.935 | 5.94 | 29,750 |
| 21st May 2026 (Thu) | 5.95 | 6.14 | 5.87 | 6.03 | 21,597 |
| 20th May 2026 (Wed) | 5.98 | 6.08 | 5.86 | 6.05 | 22,670 |
| 19th May 2026 (Tue) | 6.03 | 6.09 | 5.89 | 5.97 | 18,319 |
| 18th May 2026 (Mon) | 6.325 | 6.39 | 6.17 | 6.21 | 30,075 |
| 15th May 2026 (Fri) | 6.06 | 6.225 | 5.94 | 6.21 | 42,113 |
| 14th May 2026 (Thu) | 6.49 | 6.70 | 6.29 | 6.32 | 123,752 |
| 13th May 2026 (Wed) | 6.01 | 6.32 | 6.005 | 6.28 | 39,539 |
| 12th May 2026 (Tue) | 5.96 | 6.23 | 5.86 | 6.18 | 31,012 |
| 11th May 2026 (Mon) | 6.00 | 6.16 | 5.98 | 6.01 | 12,118 |