Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vox Royalty Cor (VOXR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 $4.54 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 30 $4.55 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $4.55 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 30 $4.56 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 31 $4.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $4.55 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 64 $4.55 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 72 $4.56 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 202 $4.56 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 98 $4.56 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 12 $4.56 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 99 $4.55 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $4.55 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 22 $4.56 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 10 $4.56 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 10 $4.56 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 23 $4.56 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 43 $4.55 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 6 $4.55 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 100 $4.55 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 100 $4.55 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 51 $4.54 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 23 $4.54 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 4 $4.54 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $4.54 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 3 $4.54 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 5 $4.535 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 25 $4.535 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 25 $4.535 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 3 $4.55 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 35 $4.54 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 25 $4.545 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 25 $4.545 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 27 $4.55 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 5 $4.55 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 100 $4.55 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 56 $4.55 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 10 $4.55 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 10 $4.53 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $4.53 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $4.53 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 10 $4.53 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $4.53 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 98 $4.53 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 22 $4.535 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 38 $4.535 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 25 $4.535 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 10 $4.53 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 15 $4.535 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 27 $4.54 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 13 $4.54 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 1 $4.515 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 25 $4.505 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 200 $4.52 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 20 $4.52 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 10 $4.52 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 4 $4.52 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 7 $4.53 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 25 $4.535 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 25 $4.535 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 25 $4.535 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 25 $4.535 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $4.54 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 15 $4.54 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 10 $4.54 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 25 $4.54 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 70 $4.52 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 30 $4.52 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 200 $4.54 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 11 $4.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 27 $4.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 55 $4.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $4.53 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 4 $4.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 25 $4.53 Automatic Execution
 09:46:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84