| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.11 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 2 | $5.11 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 70 | $5.12 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 3 | $5.11 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 154 | $5.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 8 | $5.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 172 | $5.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $5.115 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 103 | $5.12 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 66 | $5.12 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 8 | $5.12 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 7 | $5.12 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 87 | $5.12 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 13 | $5.12 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 113 | $5.12 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 64 | $5.12 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 66 | $5.12 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 34 | $5.12 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 60 | $5.12 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 40 | $5.12 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 168 | $5.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 32 | $5.13 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 6 | $5.14 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 83 | $5.14 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 5 | $5.19 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 99 | $5.19 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 54 | $5.24 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 24 | $5.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $5.23 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 4 | $5.22 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 20 | $5.24 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 72 | $5.24 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 28 | $5.24 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 25 | $5.27 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 3 | $5.26 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 9 | $5.24 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 1,000 | $5.22 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 22 | $5.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 120 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 159 | $5.25 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 1 | $5.25 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 1 | $5.25 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $5.25 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $5.25 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 10 | $5.25 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 187 | $5.25 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 10 | $5.25 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 187 | $5.25 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 5 | $5.25 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 1 | $5.25 | Ordinary |
09:28:43 - 28-Sep-26 |
| Sell* | 129 | $5.25 | Ordinary |
09:28:43 - 28-Sep-26 |
| Sell* | 167 | $5.25 | Ordinary |
09:28:43 - 28-Sep-26 |
| Sell* | 197 | $5.25 | Ordinary |
09:28:43 - 28-Sep-26 |
| Sell* | 5 | $5.25 | Ordinary |
08:59:31 - 28-Sep-26 |
| Sell* | 31 | $5.25 | Ordinary |
08:12:34 - 28-Sep-26 |
| Sell* | 808 | $5.25 | Ordinary |
08:12:08 - 28-Sep-26 |
| Sell* | 900 | $5.25 | Ordinary |
08:12:08 - 28-Sep-26 |
| Sell* | 1,200 | $5.25 | Ordinary |
08:11:49 - 28-Sep-26 |
| Sell* | 11 | $5.27 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 10 | $5.27 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 25 | $5.26 | Ordinary |
04:39:20 - 28-Sep-26 |
| Sell* | 197 | $5.26 | Ordinary |
04:02:36 - 28-Sep-26 |
| Sell* | 4 | $5.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 150 | $5.38 | Ordinary |
04:00:00 - 28-Sep-26 |