| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $6.07 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 7 | $6.06 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 8 | $6.05 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $6.05 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $6.05 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $6.05 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 11 | $6.03 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 60 | $6.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 120 | $6.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 9 | $6.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 11 | $6.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 906 | $6.02 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 242 | $6.02 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 1,210 | $6.02 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 142 | $6.02 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 409 | $6.02 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 9 | $6.02 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 1,389 | $6.02 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 54 | $6.03 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 9 | $6.05 | Automatic Execution |
12:17:37 - 21-May-26 |
| Unknown* | 200 | $6.05 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 25 | $6.045 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 3 | $6.02 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 7 | $6.02 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 100 | $5.995 | Automatic Execution |
11:50:52 - 21-May-26 |
| Unknown* | 60 | $6.00 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 27 | $6.00 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 80 | $5.98 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 27 | $5.98 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 30 | $6.02 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 80 | $6.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 60 | $6.015 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 20 | $6.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $6.02 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 18 | $6.00 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 4 | $6.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 16 | $5.99 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:14:12 - 21-May-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:11:00 - 21-May-26 |
| Buy* | 2 | $6.11 | Ordinary |
07:00:00 - 21-May-26 |