Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vox Royalty Cor (VOXR.US) Share Price

Price $5.24 on 03-04-2026 at 22:47:30
Change $-0.06 -1.14%
Buy $5.45
Sell $5.00
Last Trade: -
Day's Volume: 15,395
Last Close: $5.26
Open: $5.11
ISIN: CA92919F1036
Day's Range $5.095 - $5.32
52wk Range: $2.56 - $6.59
Market Capitalisation: $509.13m
VWAP: $5.210196
Shares in Issue: 68.89m

Vox Royalty Cor (VOXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vox Royalty Cor trades

Vox Royalty Cor (VOXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.11 5.32 5.095 5.26 15,395
2nd Apr 2026 (Thu) 5.11 5.32 5.095 5.26 15,395
1st Apr 2026 (Wed) 5.29 5.41 5.20 5.32 32,861
31st Mar 2026 (Tue) 4.99 5.33 4.96 5.24 32,079
30th Mar 2026 (Mon) 4.82 4.88 4.73 4.79 23,604
27th Mar 2026 (Fri) 4.64 4.86 4.64 4.84 23,555
26th Mar 2026 (Thu) 4.71 4.90 4.65 4.66 28,482
25th Mar 2026 (Wed) 4.97 4.99 4.81 4.85 12,762
24th Mar 2026 (Tue) 4.88 4.88 4.75 4.82 23,415
23rd Mar 2026 (Mon) 4.83 5.01 4.82 4.91 35,020
20th Mar 2026 (Fri) 4.93 4.96 4.71 4.88 27,052
19th Mar 2026 (Thu) 5.17 5.19 4.785 4.96 58,689
18th Mar 2026 (Wed) 5.785 5.88 5.37 5.42 56,563
17th Mar 2026 (Tue) 5.92 5.96 5.74 5.94 27,792
16th Mar 2026 (Mon) 5.70 6.00 5.70 5.80 60,435
13th Mar 2026 (Fri) 5.82 5.82 5.36 5.58 73,137
12th Mar 2026 (Thu) 6.00 6.05 5.68 5.97 16,412
11th Mar 2026 (Wed) 5.94 6.09 5.83 6.08 21,697
10th Mar 2026 (Tue) 6.15 6.21 6.07 6.14 16,806
9th Mar 2026 (Mon) 5.98 6.05 5.65 6.01 26,974
6th Mar 2026 (Fri) 6.09 6.16 5.91 6.15 46,666
See more Vox Royalty Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered