| Price | $5.19 on 06-02-2026 at 22:36:04 |
|---|---|
| Change | $0.40 8.35% |
| Buy | $5.39 |
| Sell | $5.14 |
| Last Trade: | Unknown 100.00 at $5.195 |
| Day's Volume: | 62,179 |
| Last Close: | $5.18 |
| Open: | $5.05 |
| ISIN: | CA92919F1036 |
| Day's Range | $4.935 - $5.25 |
| 52wk Range: | $3.04 - $5.93 |
| Market Capitalisation: | $488.81m |
| VWAP: | $5.108724 |
| Shares in Issue: | 68.36m |
Vox Royalty Cor (VOXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.195 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 8 | $5.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 161 | $5.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 31 | $5.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
15:51:24 - 06-Feb-26 |
