| Price | $190.45 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-3.72 -1.92% |
| Buy | $194.28 |
| Sell | $190.00 |
| Last Trade: | Sell 48.00 at $190.43 |
| Day's Volume: | 4,183 |
| Last Close: | $190.43 |
| Open: | $192.665 |
| ISIN: | US92204A8844 |
| Day's Range | $190.33 - $192.665 |
| 52wk Range: | $172.51 - $200.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $190.86955 |
| Shares in Issue: | N/A |
Vanguard Commun (VOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $190.43 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 1 | $190.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $190.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $190.35 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $190.39 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $190.41 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 7 | $190.41 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 3 | $190.38 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $190.38 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $190.31 | Automatic Execution |
15:51:15 - 28-Sep-26 |
