| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 195.01 | 195.31 | 193.27 | 195.25 | 14,470 |
| 19th May 2026 (Tue) | 195.76 | 196.80 | 194.42 | 194.73 | 29,008 |
| 18th May 2026 (Mon) | 196.23 | 198.60 | 196.23 | 197.12 | 12,904 |
| 15th May 2026 (Fri) | 196.275 | 196.87 | 195.69 | 195.67 | 12,906 |
| 14th May 2026 (Thu) | 197.27 | 198.54 | 196.97 | 197.63 | 13,834 |
| 13th May 2026 (Wed) | 194.26 | 197.59 | 194.26 | 197.21 | 6,473 |
| 12th May 2026 (Tue) | 193.63 | 194.44 | 193.49 | 194.56 | 3,363 |
| 11th May 2026 (Mon) | 196.09 | 196.65 | 194.42 | 194.42 | 17,326 |
| 8th May 2026 (Fri) | 197.81 | 197.84 | 197.14 | 197.71 | 7,650 |
| 7th May 2026 (Thu) | 199.03 | 199.42 | 197.60 | 198.12 | 8,461 |
| 6th May 2026 (Wed) | 196.70 | 198.66 | 196.65 | 198.33 | 16,708 |
| 5th May 2026 (Tue) | 196.69 | 196.69 | 194.74 | 195.32 | 25,649 |
| 4th May 2026 (Mon) | 195.99 | 196.67 | 195.41 | 195.92 | 14,562 |
| 1st May 2026 (Fri) | 196.77 | 197.54 | 196.10 | 196.73 | 15,364 |
| 30th Apr 2026 (Thu) | 193.26 | 197.00 | 192.97 | 196.84 | 33,194 |
| 29th Apr 2026 (Wed) | 194.83 | 195.40 | 193.95 | 194.60 | 8,318 |
| 28th Apr 2026 (Tue) | 195.61 | 195.61 | 194.52 | 194.98 | 6,547 |
| 27th Apr 2026 (Mon) | 195.04 | 196.77 | 195.04 | 195.79 | 6,146 |
| 24th Apr 2026 (Fri) | 194.50 | 195.38 | 193.29 | 194.94 | 11,225 |
| 23rd Apr 2026 (Thu) | 196.23 | 196.45 | 194.20 | 195.32 | 3,506 |
| 22nd Apr 2026 (Wed) | 196.46 | 197.03 | 195.89 | 196.86 | 12,089 |
| 21st Apr 2026 (Tue) | 198.21 | 198.21 | 195.03 | 195.08 | 13,003 |
| 20th Apr 2026 (Mon) | 197.54 | 198.06 | 197.33 | 197.50 | 9,118 |
| 17th Apr 2026 (Fri) | 197.45 | 199.26 | 197.23 | 199.05 | 34,161 |
| 16th Apr 2026 (Thu) | 196.935 | 198.31 | 196.89 | 198.14 | 11,600 |
| 15th Apr 2026 (Wed) | 195.04 | 196.86 | 194.76 | 196.24 | 30,911 |
| 14th Apr 2026 (Tue) | 190.75 | 194.43 | 190.70 | 194.23 | 11,387 |
| 13th Apr 2026 (Mon) | 187.71 | 190.00 | 187.50 | 190.08 | 13,336 |
| 10th Apr 2026 (Fri) | 190.02 | 190.11 | 187.95 | 188.50 | 8,793 |
| 9th Apr 2026 (Thu) | 188.06 | 189.09 | 187.23 | 188.82 | 6,970 |
| 8th Apr 2026 (Wed) | 188.14 | 189.27 | 186.50 | 187.69 | 12,532 |
| 7th Apr 2026 (Tue) | 182.39 | 183.22 | 181.28 | 183.20 | 5,369 |
| 6th Apr 2026 (Mon) | 183.01 | 183.78 | 182.285 | 182.38 | 5,331 |
| 3rd Apr 2026 (Fri) | 179.19 | 182.15 | 178.42 | 182.15 | 21,938 |
| 2nd Apr 2026 (Thu) | 179.19 | 182.15 | 178.42 | 182.15 | 21,938 |
| 1st Apr 2026 (Wed) | 181.75 | 182.97 | 180.995 | 181.43 | 17,507 |
| 31st Mar 2026 (Tue) | 176.32 | 180.30 | 176.04 | 179.84 | 67,939 |
| 30th Mar 2026 (Mon) | 174.24 | 175.01 | 173.08 | 173.76 | 34,395 |
| 27th Mar 2026 (Fri) | 175.25 | 175.47 | 172.51 | 172.79 | 45,835 |
| 26th Mar 2026 (Thu) | 179.59 | 180.37 | 176.23 | 176.30 | 34,410 |
| 25th Mar 2026 (Wed) | 183.15 | 183.50 | 181.26 | 181.77 | 10,693 |
| 24th Mar 2026 (Tue) | 182.57 | 183.28 | 180.85 | 180.89 | 9,557 |
| 23rd Mar 2026 (Mon) | 184.265 | 185.63 | 183.55 | 184.37 | 26,574 |