| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 192.09 | 192.09 | 190.62 | 191.52 | 9,757 |
| 9th Jul 2026 (Thu) | 185.45 | 189.18 | 185.39 | 189.59 | 16,254 |
| 8th Jul 2026 (Wed) | 188.32 | 188.32 | 186.84 | 187.45 | 9,828 |
| 7th Jul 2026 (Tue) | 191.49 | 191.58 | 189.82 | 189.99 | 60,898 |
| 6th Jul 2026 (Mon) | 189.00 | 189.22 | 187.09 | 189.14 | 9,942 |
| 3rd Jul 2026 (Fri) | 188.62 | 188.62 | 187.85 | 187.85 | 0 |
| 2nd Jul 2026 (Thu) | 188.62 | 188.62 | 186.09 | 187.85 | 41,395 |
| 1st Jul 2026 (Wed) | 187.71 | 190.30 | 187.71 | 188.80 | 18,767 |
| 30th Jun 2026 (Tue) | 183.19 | 184.59 | 183.03 | 183.95 | 7,422 |
| 29th Jun 2026 (Mon) | 184.16 | 185.29 | 183.99 | 184.88 | 51,978 |
| 26th Jun 2026 (Fri) | 178.97 | 182.26 | 178.97 | 180.80 | 22,104 |
| 25th Jun 2026 (Thu) | 179.70 | 180.71 | 178.58 | 179.12 | 17,153 |
| 24th Jun 2026 (Wed) | 182.87 | 183.77 | 181.05 | 181.16 | 5,581 |
| 23rd Jun 2026 (Tue) | 182.42 | 183.75 | 182.42 | 182.84 | 5,950 |
| 22nd Jun 2026 (Mon) | 184.36 | 185.25 | 181.65 | 182.37 | 15,724 |
| 19th Jun 2026 (Fri) | 185.13 | 187.59 | 185.13 | 186.87 | 6,815 |
| 18th Jun 2026 (Thu) | 185.13 | 187.59 | 185.13 | 186.87 | 6,815 |
| 17th Jun 2026 (Wed) | 188.59 | 188.71 | 185.32 | 185.52 | 9,145 |
| 16th Jun 2026 (Tue) | 190.92 | 191.29 | 189.97 | 190.83 | 7,600 |
| 15th Jun 2026 (Mon) | 189.88 | 191.48 | 189.88 | 190.41 | 8,416 |
| 12th Jun 2026 (Fri) | 186.39 | 188.41 | 186.39 | 187.35 | 3,565 |
| 11th Jun 2026 (Thu) | 184.51 | 187.78 | 184.11 | 187.30 | 6,268 |
| 10th Jun 2026 (Wed) | 188.45 | 188.81 | 185.96 | 185.88 | 9,621 |
| 9th Jun 2026 (Tue) | 188.57 | 189.53 | 186.53 | 187.50 | 2,548 |
| 8th Jun 2026 (Mon) | 186.92 | 187.75 | 186.29 | 187.17 | 24,584 |
| 5th Jun 2026 (Fri) | 191.62 | 192.27 | 187.38 | 188.53 | 7,121 |
| 4th Jun 2026 (Thu) | 191.82 | 194.22 | 191.60 | 192.13 | 23,106 |
| 3rd Jun 2026 (Wed) | 191.83 | 192.09 | 189.49 | 190.50 | 47,015 |
| 2nd Jun 2026 (Tue) | 192.42 | 193.45 | 191.88 | 192.11 | 11,008 |
| 1st Jun 2026 (Mon) | 195.21 | 195.67 | 194.59 | 194.83 | 9,616 |
| 29th May 2026 (Fri) | 196.49 | 197.24 | 196.49 | 197.08 | 9,302 |
| 28th May 2026 (Thu) | 198.04 | 199.66 | 198.04 | 199.44 | 5,936 |
| 27th May 2026 (Wed) | 196.96 | 199.24 | 196.96 | 198.91 | 6,402 |
| 26th May 2026 (Tue) | 196.36 | 196.76 | 195.62 | 196.74 | 25,555 |
| 25th May 2026 (Mon) | 196.60 | 196.67 | 195.22 | 195.55 | 5,158 |
| 22nd May 2026 (Fri) | 196.60 | 196.67 | 195.22 | 195.55 | 5,158 |
| 21st May 2026 (Thu) | 193.91 | 196.84 | 193.79 | 195.89 | 4,322 |
| 20th May 2026 (Wed) | 195.01 | 195.31 | 193.27 | 195.25 | 14,470 |
| 19th May 2026 (Tue) | 195.76 | 196.80 | 194.42 | 194.73 | 29,008 |
| 18th May 2026 (Mon) | 196.23 | 198.60 | 196.23 | 197.12 | 12,904 |
| 15th May 2026 (Fri) | 196.275 | 196.87 | 195.69 | 195.67 | 12,906 |
| 14th May 2026 (Thu) | 197.27 | 198.54 | 196.97 | 197.63 | 13,834 |
| 13th May 2026 (Wed) | 194.26 | 197.59 | 194.26 | 197.21 | 6,473 |
| 12th May 2026 (Tue) | 193.63 | 194.44 | 193.49 | 194.56 | 3,363 |
| 11th May 2026 (Mon) | 196.09 | 196.65 | 194.42 | 194.42 | 17,326 |