| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 192.665 | 192.665 | 190.33 | 190.43 | 4,183 |
| 25th Sep 2026 (Fri) | 194.65 | 194.66 | 193.52 | 194.15 | 13,367 |
| 24th Sep 2026 (Thu) | 193.25 | 196.17 | 193.22 | 196.04 | 14,085 |
| 23rd Sep 2026 (Wed) | 195.54 | 195.54 | 192.965 | 192.96 | 15,960 |
| 22nd Sep 2026 (Tue) | 197.86 | 198.43 | 195.49 | 195.59 | 25,725 |
| 21st Sep 2026 (Mon) | 192.73 | 198.65 | 192.73 | 197.50 | 38,237 |
| 18th Sep 2026 (Fri) | 192.42 | 192.42 | 189.69 | 189.68 | 9,335 |
| 17th Sep 2026 (Thu) | 193.14 | 193.14 | 191.91 | 192.27 | 16,054 |
| 16th Sep 2026 (Wed) | 194.55 | 194.85 | 191.60 | 192.50 | 6,805 |
| 15th Sep 2026 (Tue) | 194.47 | 194.56 | 193.36 | 193.81 | 110,387 |
| 14th Sep 2026 (Mon) | 192.75 | 195.80 | 192.68 | 195.33 | 16,044 |
| 11th Sep 2026 (Fri) | 191.39 | 191.69 | 190.63 | 190.89 | 22,917 |
| 10th Sep 2026 (Thu) | 188.33 | 189.72 | 188.33 | 188.83 | 2,930 |
| 9th Sep 2026 (Wed) | 188.18 | 188.81 | 187.57 | 188.08 | 10,567 |
| 8th Sep 2026 (Tue) | 188.39 | 189.07 | 187.33 | 188.40 | 8,659 |
| 7th Sep 2026 (Mon) | 189.44 | 189.63 | 188.57 | 188.93 | 3,933 |
| 4th Sep 2026 (Fri) | 189.44 | 189.63 | 188.57 | 188.93 | 3,933 |
| 3rd Sep 2026 (Thu) | 192.00 | 192.00 | 190.18 | 190.48 | 5,863 |
| 2nd Sep 2026 (Wed) | 187.39 | 188.86 | 187.39 | 188.32 | 11,711 |
| 1st Sep 2026 (Tue) | 185.63 | 186.39 | 185.22 | 185.51 | 7,202 |
| 31st Aug 2026 (Mon) | 186.20 | 186.84 | 186.20 | 186.51 | 7,873 |
| 28th Aug 2026 (Fri) | 188.30 | 189.91 | 187.91 | 188.56 | 13,756 |
| 27th Aug 2026 (Thu) | 186.415 | 187.34 | 186.14 | 186.22 | 5,198 |
| 26th Aug 2026 (Wed) | 190.20 | 190.20 | 187.68 | 187.97 | 9,469 |
| 25th Aug 2026 (Tue) | 187.48 | 189.08 | 187.48 | 189.03 | 8,445 |
| 24th Aug 2026 (Mon) | 186.95 | 187.99 | 186.95 | 187.35 | 13,613 |
| 21st Aug 2026 (Fri) | 184.78 | 186.50 | 184.78 | 185.96 | 4,135 |
| 20th Aug 2026 (Thu) | 185.63 | 185.63 | 183.81 | 184.49 | 18,769 |
| 19th Aug 2026 (Wed) | 183.87 | 186.79 | 183.87 | 185.67 | 2,024 |
| 18th Aug 2026 (Tue) | 184.84 | 185.95 | 184.32 | 184.36 | 9,052 |
| 17th Aug 2026 (Mon) | 188.70 | 188.70 | 185.58 | 185.83 | 8,535 |
| 14th Aug 2026 (Fri) | 189.90 | 190.09 | 188.78 | 189.18 | 13,165 |
| 13th Aug 2026 (Thu) | 186.85 | 188.68 | 186.85 | 188.52 | 5,447 |
| 12th Aug 2026 (Wed) | 185.64 | 185.64 | 184.70 | 185.16 | 8,783 |
| 11th Aug 2026 (Tue) | 188.50 | 188.52 | 186.49 | 186.59 | 8,080 |
| 10th Aug 2026 (Mon) | 187.55 | 188.29 | 186.99 | 188.38 | 38,942 |
| 7th Aug 2026 (Fri) | 187.60 | 188.11 | 187.13 | 187.52 | 3,468 |
| 6th Aug 2026 (Thu) | 187.38 | 187.38 | 185.79 | 186.32 | 4,543 |
| 5th Aug 2026 (Wed) | 189.44 | 189.48 | 185.21 | 186.48 | 16,935 |
| 4th Aug 2026 (Tue) | 188.21 | 190.15 | 188.04 | 189.77 | 3,737 |
| 3rd Aug 2026 (Mon) | 185.89 | 188.57 | 185.89 | 188.05 | 11,966 |
| 31st Jul 2026 (Fri) | 179.79 | 182.03 | 179.10 | 181.78 | 14,634 |
| 30th Jul 2026 (Thu) | 179.71 | 179.81 | 178.24 | 179.77 | 11,756 |
| 29th Jul 2026 (Wed) | 184.39 | 186.73 | 184.32 | 184.81 | 4,317 |