Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Commun (VOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 $191.63 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 50 $191.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $191.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $191.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $191.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $191.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $191.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $191.44 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $191.43 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $191.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $191.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $191.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $191.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $191.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $191.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $191.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $191.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $191.31 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 50 $191.35 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 50 $191.35 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $191.39 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $191.40 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 4 $191.48 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $191.66 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 10 $191.79 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $191.60 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 1 $191.62 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $191.62 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 58 $191.53 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 50 $191.53 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $191.56 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 11 $191.50 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 2 $191.50 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 1 $191.56 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 50 $191.65 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 50 $191.65 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 100 $191.48 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 3 $191.45 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 100 $191.505 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 3 $191.05 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 1 $191.03 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $191.05 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 1 $191.00 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 1 $190.61 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 10 $190.53 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 2 $190.55 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 10 $190.61 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 1 $190.64 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $190.63 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 10 $190.64 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 5 $190.65 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 10 $190.72 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 10 $190.79 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 20 $190.90 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 20 $190.91 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 18 $191.10 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 2 $191.10 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 10 $191.11 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 100 $191.14 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 50 $191.14 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 50 $191.145 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 50 $191.145 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 50 $191.145 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $191.12 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 50 $191.145 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 3 $191.16 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 6 $191.16 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $191.16 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $191.18 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $191.18 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 10 $191.21 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 10 $191.22 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 1 $191.29 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 50 $191.17 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 50 $191.18 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $191.18 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $191.13 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $191.14 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 111 $191.13 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $190.96 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 131 $190.97 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 1 $191.00 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $191.00 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 9 $190.99 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 100 $190.99 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 25 $190.99 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 75 $190.99 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1 $190.99 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $191.04 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 1 $191.04 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 1 $191.07 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 85 $191.07 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $191.07 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 1 $191.07 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 16 $191.08 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1 $191.08 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $191.09 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 100 $191.095 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 100 $191.095 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 100 $191.095 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 100 $191.095 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 100 $191.095 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 100 $191.10 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 100 $191.10 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 1 $191.15 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 100 $191.12 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 100 $191.12 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 100 $191.12 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 100 $191.12 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 67 $191.23 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 64 $191.44 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 36 $191.44 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $191.43 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 1 $191.63 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $191.62 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 5 $191.45 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $191.43 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $191.43 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $191.36 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $191.50 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $191.36 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 7 $191.36 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $191.36 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 59 $191.28 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 75 $191.32 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $191.35 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 37 $191.38 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 20 $192.30 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $191.45 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 25 $192.30 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 30 $191.62 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $191.45 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $191.12 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $191.20 Ordinary
 09:04:52 - 10-Jul-26
Buy* 15 $190.90 Ordinary
 08:24:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84