Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Commun (VOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $190.43 Ordinary
 16:33:58 - 28-Sep-26
Sell* 1 $190.35 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 2 $190.35 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $190.35 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $190.39 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 5 $190.41 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 7 $190.41 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 3 $190.38 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 1 $190.38 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 1 $190.31 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 1 $190.30 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $190.33 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 200 $190.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $190.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $190.45 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 8 $190.45 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 3 $190.46 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 7 $190.51 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 70 $190.52 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 36 $190.52 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 30 $190.52 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 36 $190.52 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 34 $190.52 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 44 $190.53 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 100 $190.54 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 2 $190.49 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 10 $190.51 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 100 $190.53 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 100 $190.53 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 26 $191.06 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 74 $191.06 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 1 $190.97 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 2 $190.92 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 53 $191.03 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 47 $191.03 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 2 $191.02 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 2 $191.09 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 5 $191.12 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 2 $191.13 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 5 $191.16 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 2 $191.17 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 3 $191.10 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 2 $191.10 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $191.12 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $191.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $191.16 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 4 $191.17 Automatic Execution
 13:54:08 - 28-Sep-26
Buy* 200 $191.11 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 19 $191.08 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 7 $191.08 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 10 $191.03 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 2 $191.07 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $191.08 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $191.12 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 2 $191.14 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 1 $191.18 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 2 $191.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $191.29 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $190.71 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 1 $190.775 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 1 $190.79 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $190.77 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 1 $190.73 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 26 $190.76 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 2 $190.35 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 2 $190.36 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 5 $190.38 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 5 $190.43 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 1 $190.44 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 1 $190.44 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 1 $190.31 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 21 $190.43 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 1 $190.40 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 67 $190.48 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 24 $190.48 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 99 $190.48 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 1 $190.48 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 10 $191.625 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 4 $191.51 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 1 $191.42 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 26 $191.29 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 35 $191.29 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 4 $193.42 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $193.42 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $192.31 Ordinary
 08:34:13 - 28-Sep-26
Sell* 91 $192.31 Ordinary
 08:34:13 - 28-Sep-26
Sell* 1 $192.50 Ordinary
 08:29:56 - 28-Sep-26
Buy* 10 $194.66 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $194.66 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $194.66 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $194.66 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37