| Price | $192.23 on 19-09-2025 at 21:36:04 |
|---|---|
| Change | $0.55 0.29% |
| Buy | $200.00 |
| Sell | $190.00 |
| Last Trade: | Buy 1.00 at $192.24 |
| Day's Volume: | 20,036 |
| Last Close: | $192.17 |
| Open: | $191.63 |
| ISIN: | US92204A8844 |
| Day's Range | $191.24 - $192.415 |
| 52wk Range: | $154.43 - $192.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $191.83746 |
| Shares in Issue: | N/A |
Vanguard Commun (VOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.24 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 2 | $192.27 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $192.27 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 75 | $192.23 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 31 | $192.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $192.41 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $192.41 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $192.44 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 85 | $192.37 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $192.37 | Automatic Execution |
15:51:20 - 19-Sep-25 |
