| Price | $190.98 on 06-02-2026 at 22:24:56 |
|---|---|
| Change | $-0.40 -0.21% |
| Buy | $204.29 |
| Sell | $188.00 |
| Last Trade: | Sell 1.00 at $190.98 |
| Day's Volume: | 10,559 |
| Last Close: | $190.84 |
| Open: | $191.21 |
| ISIN: | US92204A8844 |
| Day's Range | $188.33 - $191.21 |
| 52wk Range: | $154.43 - $200.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $190.39286 |
| Shares in Issue: | N/A |
Vanguard Commun (VOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $190.98 | Ordinary |
17:24:53 - 06-Feb-26 |
| Sell* | 1 | $191.255 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $191.20 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $190.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $190.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 5 | $190.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $190.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 4 | $190.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 10 | $190.775 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 9 | $190.69 | Automatic Execution |
15:45:49 - 06-Feb-26 |
