Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Commun (VOX.US) Share Price

Price $182.14 on 03-04-2026 at 22:47:30
Change $0.72 0.4%
Buy $184.10
Sell $180.00
Last Trade: -
Day's Volume: 21,938
Last Close: $182.15
Open: $179.19
ISIN: US92204A8844
Day's Range $178.42 - $182.15
52wk Range: $129.35 - $200.37
Market Capitalisation: $N/A
VWAP: $180.50153
Shares in Issue: N/A

Vanguard Commun (VOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Commun trades

Vanguard Commun (VOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 179.19 182.15 178.42 182.15 21,938
2nd Apr 2026 (Thu) 179.19 182.15 178.42 182.15 21,938
1st Apr 2026 (Wed) 181.75 182.97 180.995 181.43 17,507
31st Mar 2026 (Tue) 176.32 180.30 176.04 179.84 67,939
30th Mar 2026 (Mon) 174.24 175.01 173.08 173.76 34,395
27th Mar 2026 (Fri) 175.25 175.47 172.51 172.79 45,835
26th Mar 2026 (Thu) 179.59 180.37 176.23 176.30 34,410
25th Mar 2026 (Wed) 183.15 183.50 181.26 181.77 10,693
24th Mar 2026 (Tue) 182.57 183.28 180.85 180.89 9,557
23rd Mar 2026 (Mon) 184.265 185.63 183.55 184.37 26,574
20th Mar 2026 (Fri) 183.67 184.10 181.38 182.65 32,072
19th Mar 2026 (Thu) 184.91 185.62 183.29 184.63 6,769
18th Mar 2026 (Wed) 187.18 187.88 185.41 185.42 14,228
17th Mar 2026 (Tue) 188.78 189.53 188.10 188.20 16,998
16th Mar 2026 (Mon) 186.925 188.07 186.41 187.53 20,041
13th Mar 2026 (Fri) 187.10 188.15 184.56 185.40 13,953
12th Mar 2026 (Thu) 189.39 189.58 187.04 187.10 18,899
11th Mar 2026 (Wed) 191.20 191.59 189.46 190.42 15,673
10th Mar 2026 (Tue) 191.83 192.06 190.16 190.71 41,816
9th Mar 2026 (Mon) 188.53 191.14 186.97 191.02 3,573
6th Mar 2026 (Fri) 190.00 191.055 189.24 190.54 31,206
5th Mar 2026 (Thu) 193.89 194.22 191.27 192.74 12,854
See more Vanguard Commun price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered