| Price | $170.39 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $172.00 |
| Sell | $168.00 |
| Buy / Sell VOX Shares | |
| Last Trade: | Buy 2.00 at $170.345 |
| Day's Volume: | 15,116 |
| Last Close: | $170.38 |
| Open: | $170.32 |
| ISIN: | US92204A8844 |
| Day's Range | $169.43 - $170.39 |
| 52wk Range: | $154.43 - $172.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $169.90136 |
| Shares in Issue: | N/A |
Vanguard Commun (VOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $170.345 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $170.35 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 12 | $170.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $170.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $170.35 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $170.32 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $170.28 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $170.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $170.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $170.23 | Automatic Execution |
15:52:49 - 18-Jul-25 |
