| Price | $191.81 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.53 -0.79% |
| Buy | $202.47 |
| Sell | $183.00 |
| Last Trade: | Buy 1.00 at $191.68 |
| Day's Volume: | 6,808 |
| Last Close: | $191.78 |
| Open: | $193.66 |
| ISIN: | US92204A8844 |
| Day's Range | $191.63 - $193.66 |
| 52wk Range: | $154.43 - $195.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $192.30132 |
| Shares in Issue: | N/A |
Vanguard Commun (VOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $191.68 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 1 | $191.68 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $191.67 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $191.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $191.72 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 271 | $191.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 18 | $191.82 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $191.82 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $191.91 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 9 | $191.91 | Automatic Execution |
15:49:33 - 12-Dec-25 |
