| Price | $286.94 on 21-05-2026 at 16:38:20 |
|---|---|
| Change | $0.70 0.24% |
| Buy | $286.89 |
| Sell | $286.77 |
| Last Trade: | Buy 1.00 at $286.94 |
| Day's Volume: | 1,048 |
| Last Close: | $286.24 |
| Open: | $287.34 |
| ISIN: | US9229085389 |
| Day's Range | $286.75 - $287.40 |
| 52wk Range: | $248.20 - $298.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $287.01095 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $286.94 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $287.13 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 4 | $287.43 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 40 | $287.25 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 10 | $287.01 | Automatic Execution |
10:48:28 - 21-May-26 |
