| Price | $293.24 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-4.06 -1.37% |
| Buy | $312.48 |
| Sell | $291.61 |
| Last Trade: | Buy 35.00 at $293.32 |
| Day's Volume: | 5,584 |
| Last Close: | $293.35 |
| Open: | $293.08 |
| ISIN: | US9229085389 |
| Day's Range | $291.80 - $294.67 |
| 52wk Range: | $251.34 - $314.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $293.51768 |
| Shares in Issue: | N/A |
Vanguard Mornin (VOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $293.32 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 40 | $293.28 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 80 | $293.25 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 40 | $293.25 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 40 | $293.25 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $293.33 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 80 | $293.40 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 12 | $293.41 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 80 | $293.40 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 20 | $293.40 | Automatic Execution |
15:48:06 - 28-Sep-26 |
