| Price | $302.25 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.25 -0.41% |
| Buy | $308.00 |
| Sell | $295.00 |
| Last Trade: | Buy 7.00 at $302.62 |
| Day's Volume: | 3,075 |
| Last Close: | $302.26 |
| Open: | $303.41 |
| ISIN: | US9229085389 |
| Day's Range | $301.37 - $303.41 |
| 52wk Range: | $251.34 - $308.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $302.38351 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $302.62 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 5 | $302.62 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 120 | $302.655 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 120 | $302.655 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 240 | $302.655 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 240 | $302.63 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 34 | $302.595 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Buy* | 31 | $302.55 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 2 | $302.55 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 4 | $302.55 | Automatic Execution |
15:22:05 - 10-Jul-26 |
