| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $302.62 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 5 | $302.62 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 120 | $302.655 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 120 | $302.655 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 240 | $302.655 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 240 | $302.63 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 34 | $302.595 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Buy* | 31 | $302.55 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 2 | $302.55 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 4 | $302.55 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 40 | $302.55 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 1 | $302.55 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 1 | $302.56 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Buy* | 7 | $302.62 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 2 | $302.77 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 27 | $302.77 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 6 | $302.46 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 1 | $302.33 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 1 | $302.53 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Sell* | 1 | $302.67 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 1 | $302.73 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Buy* | 1 | $302.72 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 40 | $302.67 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 40 | $302.67 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 40 | $302.67 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 1 | $302.72 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Sell* | 6 | $302.62 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Sell* | 1 | $302.63 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 20 | $302.70 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 10 | $302.71 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 40 | $302.71 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 1 | $302.43 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 1 | $302.39 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 40 | $302.52 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Sell* | 2 | $302.11 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 40 | $302.22 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Sell* | 30 | $302.05 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 7 | $302.06 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Sell* | 8 | $302.28 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 80 | $302.13 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 120 | $302.14 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 40 | $302.15 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 120 | $302.19 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 45 | $302.15 | Automatic Execution |
10:21:19 - 10-Jul-26 |