| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $287.96 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $287.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $286.69 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $286.67 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $286.67 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $286.62 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $286.56 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $286.94 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $287.13 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 4 | $287.43 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 40 | $287.25 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 10 | $287.01 | Automatic Execution |
10:48:28 - 21-May-26 |