| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $293.32 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 40 | $293.28 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 80 | $293.25 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 40 | $293.25 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 40 | $293.25 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $293.33 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 80 | $293.40 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 12 | $293.41 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 80 | $293.40 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 20 | $293.40 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 80 | $293.40 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 40 | $293.84 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 16 | $293.84 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 40 | $293.84 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 80 | $293.84 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 40 | $293.81 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 40 | $293.81 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 1 | $293.74 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 24 | $293.86 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 7 | $293.85 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $293.91 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 16 | $293.91 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 40 | $293.63 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 50 | $293.57 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $293.62 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 10 | $293.69 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 40 | $293.69 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 3 | $293.67 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 9 | $292.96 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 50 | $293.13 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $292.33 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 40 | $292.18 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 40 | $293.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 2 | $292.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 91 | $294.00 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 80 | $294.00 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 21 | $294.02 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 1 | $294.42 | Ordinary |
08:31:18 - 28-Sep-26 |
| Sell* | 101 | $294.45 | Ordinary |
08:31:14 - 28-Sep-26 |