| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 303.41 | 303.41 | 301.37 | 302.26 | 3,075 |
| 9th Jul 2026 (Thu) | 303.19 | 305.17 | 303.00 | 303.47 | 7,754 |
| 8th Jul 2026 (Wed) | 299.01 | 299.57 | 295.31 | 299.07 | 7,495 |
| 7th Jul 2026 (Tue) | 300.08 | 301.79 | 299.50 | 300.72 | 1,938 |
| 6th Jul 2026 (Mon) | 303.88 | 305.45 | 303.82 | 304.59 | 4,278 |
| 3rd Jul 2026 (Fri) | 304.22 | 304.22 | 301.26 | 301.26 | 0 |
| 2nd Jul 2026 (Thu) | 304.22 | 306.27 | 298.33 | 301.26 | 4,333 |
| 1st Jul 2026 (Wed) | 304.11 | 307.145 | 303.89 | 303.92 | 8,213 |
| 30th Jun 2026 (Tue) | 303.20 | 306.51 | 303.20 | 306.30 | 5,684 |
| 29th Jun 2026 (Mon) | 300.99 | 304.00 | 298.13 | 303.77 | 8,329 |
| 26th Jun 2026 (Fri) | 298.17 | 300.34 | 297.74 | 298.57 | 4,085 |
| 25th Jun 2026 (Thu) | 305.52 | 306.03 | 301.80 | 302.56 | 6,973 |
| 24th Jun 2026 (Wed) | 302.36 | 304.14 | 300.15 | 301.49 | 648 |
| 23rd Jun 2026 (Tue) | 299.17 | 303.00 | 299.17 | 300.48 | 2,480 |
| 22nd Jun 2026 (Mon) | 306.91 | 308.29 | 305.19 | 306.57 | 10,213 |
| 19th Jun 2026 (Fri) | 305.89 | 307.28 | 305.19 | 306.18 | 6,669 |
| 18th Jun 2026 (Thu) | 305.89 | 307.28 | 305.19 | 306.18 | 6,669 |
| 17th Jun 2026 (Wed) | 306.26 | 307.54 | 301.27 | 301.21 | 4,231 |
| 16th Jun 2026 (Tue) | 307.44 | 308.88 | 303.895 | 303.89 | 5,633 |
| 15th Jun 2026 (Mon) | 304.63 | 306.06 | 304.63 | 305.48 | 3,548 |
| 12th Jun 2026 (Fri) | 293.85 | 298.40 | 293.82 | 297.16 | 11,796 |
| 11th Jun 2026 (Thu) | 288.45 | 295.25 | 287.91 | 294.91 | 3,813 |
| 10th Jun 2026 (Wed) | 292.30 | 294.32 | 286.92 | 287.08 | 8,669 |
| 9th Jun 2026 (Tue) | 297.56 | 299.44 | 285.85 | 293.87 | 1,662 |
| 8th Jun 2026 (Mon) | 295.00 | 296.84 | 293.835 | 293.88 | 1,486 |
| 5th Jun 2026 (Fri) | 300.00 | 300.00 | 292.59 | 293.53 | 2,189 |
| 4th Jun 2026 (Thu) | 300.02 | 304.96 | 300.02 | 304.06 | 5,974 |
| 3rd Jun 2026 (Wed) | 300.82 | 303.43 | 300.50 | 301.97 | 14,715 |
| 2nd Jun 2026 (Tue) | 303.00 | 304.52 | 301.71 | 304.49 | 6,751 |
| 1st Jun 2026 (Mon) | 299.00 | 302.94 | 297.81 | 301.46 | 14,345 |
| 29th May 2026 (Fri) | 297.77 | 298.83 | 296.33 | 298.74 | 9,191 |
| 28th May 2026 (Thu) | 294.01 | 298.40 | 293.25 | 296.93 | 10,398 |
| 27th May 2026 (Wed) | 295.57 | 295.57 | 293.00 | 292.98 | 7,125 |
| 26th May 2026 (Tue) | 293.15 | 295.66 | 293.14 | 294.33 | 17,706 |
| 25th May 2026 (Mon) | 291.15 | 292.38 | 290.49 | 291.20 | 10,177 |
| 22nd May 2026 (Fri) | 291.15 | 292.38 | 290.49 | 291.20 | 10,177 |
| 21st May 2026 (Thu) | 287.34 | 289.68 | 286.67 | 288.88 | 13,735 |
| 20th May 2026 (Wed) | 281.00 | 286.43 | 281.00 | 286.24 | 9,591 |
| 19th May 2026 (Tue) | 281.50 | 283.11 | 280.00 | 281.64 | 3,692 |
| 18th May 2026 (Mon) | 284.26 | 285.07 | 281.70 | 284.22 | 4,242 |
| 15th May 2026 (Fri) | 284.99 | 287.12 | 284.48 | 285.52 | 26,719 |
| 14th May 2026 (Thu) | 287.89 | 290.51 | 287.705 | 289.44 | 5,672 |
| 13th May 2026 (Wed) | 285.19 | 288.10 | 285.18 | 287.33 | 3,474 |
| 12th May 2026 (Tue) | 288.27 | 288.28 | 284.39 | 287.51 | 6,493 |
| 11th May 2026 (Mon) | 289.41 | 290.98 | 288.79 | 290.29 | 19,113 |