| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 293.08 | 294.67 | 291.80 | 293.35 | 5,584 |
| 25th Sep 2026 (Fri) | 296.52 | 298.30 | 296.36 | 297.30 | 7,404 |
| 24th Sep 2026 (Thu) | 294.22 | 297.16 | 294.22 | 295.99 | 4,889 |
| 23rd Sep 2026 (Wed) | 297.12 | 297.98 | 296.23 | 296.49 | 7,186 |
| 22nd Sep 2026 (Tue) | 298.89 | 299.48 | 298.46 | 298.50 | 6,231 |
| 21st Sep 2026 (Mon) | 295.36 | 298.34 | 294.30 | 297.61 | 908 |
| 18th Sep 2026 (Fri) | 291.25 | 292.70 | 290.36 | 292.25 | 5,798 |
| 17th Sep 2026 (Thu) | 292.65 | 292.65 | 291.28 | 291.58 | 3,996 |
| 16th Sep 2026 (Wed) | 290.67 | 292.61 | 287.54 | 289.52 | 2,010 |
| 15th Sep 2026 (Tue) | 291.51 | 291.51 | 289.29 | 289.74 | 2,399 |
| 14th Sep 2026 (Mon) | 291.73 | 293.86 | 291.73 | 293.05 | 1,395 |
| 11th Sep 2026 (Fri) | 295.40 | 296.07 | 294.79 | 294.99 | 3,224 |
| 10th Sep 2026 (Thu) | 294.08 | 295.41 | 292.59 | 292.75 | 7,386 |
| 9th Sep 2026 (Wed) | 297.96 | 298.17 | 296.30 | 296.13 | 5,870 |
| 8th Sep 2026 (Tue) | 299.22 | 301.03 | 298.74 | 298.97 | 3,634 |
| 7th Sep 2026 (Mon) | 299.625 | 300.49 | 299.365 | 300.18 | 1,831 |
| 4th Sep 2026 (Fri) | 299.625 | 300.49 | 299.365 | 300.18 | 1,831 |
| 3rd Sep 2026 (Thu) | 299.11 | 300.32 | 297.12 | 299.85 | 2,886 |
| 2nd Sep 2026 (Wed) | 295.545 | 297.19 | 295.545 | 296.33 | 4,733 |
| 1st Sep 2026 (Tue) | 300.525 | 300.525 | 295.83 | 296.66 | 7,227 |
| 31st Aug 2026 (Mon) | 300.98 | 301.815 | 300.58 | 302.03 | 1,226 |
| 28th Aug 2026 (Fri) | 306.855 | 306.855 | 303.01 | 303.06 | 2,571 |
| 27th Aug 2026 (Thu) | 307.25 | 307.49 | 306.335 | 307.01 | 1,744 |
| 26th Aug 2026 (Wed) | 305.00 | 305.80 | 304.46 | 305.09 | 4,930 |
| 25th Aug 2026 (Tue) | 304.34 | 304.34 | 302.75 | 303.60 | 2,285 |
| 24th Aug 2026 (Mon) | 302.56 | 302.845 | 301.79 | 302.19 | 1,402 |
| 21st Aug 2026 (Fri) | 305.02 | 305.66 | 304.00 | 305.46 | 3,113 |
| 20th Aug 2026 (Thu) | 304.23 | 305.20 | 302.94 | 303.06 | 2,265 |
| 19th Aug 2026 (Wed) | 307.935 | 307.935 | 304.845 | 305.67 | 2,908 |
| 18th Aug 2026 (Tue) | 310.11 | 310.16 | 306.06 | 306.44 | 25,902 |
| 17th Aug 2026 (Mon) | 314.64 | 314.68 | 312.49 | 312.45 | 3,332 |
| 14th Aug 2026 (Fri) | 313.36 | 314.92 | 313.36 | 314.02 | 1,591 |
| 13th Aug 2026 (Thu) | 311.42 | 314.01 | 311.42 | 313.44 | 2,310 |
| 12th Aug 2026 (Wed) | 311.26 | 311.30 | 309.60 | 310.05 | 2,274 |
| 11th Aug 2026 (Tue) | 305.20 | 307.42 | 305.20 | 306.51 | 864 |
| 10th Aug 2026 (Mon) | 305.28 | 306.22 | 305.17 | 305.27 | 8,654 |
| 7th Aug 2026 (Fri) | 306.73 | 307.49 | 305.00 | 306.28 | 13,210 |
| 6th Aug 2026 (Thu) | 303.25 | 305.78 | 301.915 | 302.03 | 3,754 |
| 5th Aug 2026 (Wed) | 308.05 | 309.54 | 305.70 | 305.54 | 7,289 |
| 4th Aug 2026 (Tue) | 305.58 | 308.41 | 304.60 | 307.16 | 7,897 |
| 3rd Aug 2026 (Mon) | 295.10 | 301.97 | 295.10 | 301.55 | 15,764 |
| 31st Jul 2026 (Fri) | 296.00 | 297.10 | 293.32 | 295.52 | 7,122 |
| 30th Jul 2026 (Thu) | 293.17 | 295.145 | 292.19 | 294.90 | 1,944 |
| 29th Jul 2026 (Wed) | 294.80 | 296.58 | 290.47 | 290.39 | 1,200 |