| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 281.00 | 286.43 | 281.00 | 286.24 | 9,591 |
| 19th May 2026 (Tue) | 281.50 | 283.11 | 280.00 | 281.64 | 3,692 |
| 18th May 2026 (Mon) | 284.26 | 285.07 | 281.70 | 284.22 | 4,242 |
| 15th May 2026 (Fri) | 284.99 | 287.12 | 284.48 | 285.52 | 26,719 |
| 14th May 2026 (Thu) | 287.89 | 290.51 | 287.705 | 289.44 | 5,672 |
| 13th May 2026 (Wed) | 285.19 | 288.10 | 285.18 | 287.33 | 3,474 |
| 12th May 2026 (Tue) | 288.27 | 288.28 | 284.39 | 287.51 | 6,493 |
| 11th May 2026 (Mon) | 289.41 | 290.98 | 288.79 | 290.29 | 19,113 |
| 8th May 2026 (Fri) | 288.35 | 289.10 | 288.17 | 288.69 | 3,797 |
| 7th May 2026 (Thu) | 295.36 | 295.36 | 289.92 | 290.97 | 9,854 |
| 6th May 2026 (Wed) | 290.765 | 293.62 | 290.765 | 293.45 | 6,076 |
| 5th May 2026 (Tue) | 288.49 | 290.02 | 287.99 | 289.14 | 11,325 |
| 4th May 2026 (Mon) | 285.94 | 288.35 | 284.43 | 285.91 | 6,090 |
| 1st May 2026 (Fri) | 285.49 | 286.70 | 284.70 | 285.15 | 27,903 |
| 30th Apr 2026 (Thu) | 280.27 | 284.71 | 280.27 | 284.55 | 20,050 |
| 29th Apr 2026 (Wed) | 278.91 | 278.91 | 276.22 | 277.62 | 26,166 |
| 28th Apr 2026 (Tue) | 279.89 | 279.98 | 277.18 | 278.27 | 4,692 |
| 27th Apr 2026 (Mon) | 283.20 | 283.20 | 281.06 | 282.36 | 19,221 |
| 24th Apr 2026 (Fri) | 282.50 | 283.69 | 280.68 | 283.23 | 18,060 |
| 23rd Apr 2026 (Thu) | 282.42 | 284.13 | 278.82 | 282.59 | 7,214 |
| 22nd Apr 2026 (Wed) | 285.53 | 285.76 | 282.36 | 283.41 | 16,065 |
| 21st Apr 2026 (Tue) | 285.99 | 287.42 | 282.25 | 282.64 | 6,819 |
| 20th Apr 2026 (Mon) | 282.82 | 285.59 | 282.82 | 285.71 | 6,648 |
| 17th Apr 2026 (Fri) | 283.00 | 285.00 | 282.12 | 283.70 | 5,441 |
| 16th Apr 2026 (Thu) | 280.00 | 280.00 | 277.71 | 278.34 | 7,349 |
| 15th Apr 2026 (Wed) | 276.92 | 278.39 | 276.45 | 278.02 | 4,558 |
| 14th Apr 2026 (Tue) | 275.72 | 277.00 | 274.79 | 276.74 | 7,603 |
| 13th Apr 2026 (Mon) | 267.75 | 273.29 | 267.75 | 273.25 | 4,782 |
| 10th Apr 2026 (Fri) | 269.65 | 269.65 | 267.91 | 268.22 | 5,215 |
| 9th Apr 2026 (Thu) | 270.40 | 270.91 | 268.15 | 269.48 | 4,469 |
| 8th Apr 2026 (Wed) | 271.96 | 273.26 | 269.92 | 271.07 | 11,050 |
| 7th Apr 2026 (Tue) | 261.22 | 262.58 | 259.60 | 262.49 | 4,943 |
| 6th Apr 2026 (Mon) | 262.31 | 263.08 | 261.42 | 262.94 | 10,533 |
| 3rd Apr 2026 (Fri) | 255.665 | 262.83 | 255.05 | 261.41 | 8,142 |
| 2nd Apr 2026 (Thu) | 255.665 | 262.83 | 255.05 | 261.41 | 8,142 |
| 1st Apr 2026 (Wed) | 260.46 | 262.27 | 259.01 | 260.55 | 11,281 |
| 31st Mar 2026 (Tue) | 251.45 | 257.78 | 251.34 | 257.35 | 8,656 |
| 30th Mar 2026 (Mon) | 254.84 | 254.84 | 248.35 | 249.63 | 16,415 |
| 27th Mar 2026 (Fri) | 255.21 | 255.21 | 252.13 | 252.33 | 12,456 |
| 26th Mar 2026 (Thu) | 262.91 | 263.12 | 257.46 | 257.51 | 5,853 |
| 25th Mar 2026 (Wed) | 265.42 | 265.73 | 262.045 | 263.52 | 5,438 |
| 24th Mar 2026 (Tue) | 260.17 | 262.55 | 258.73 | 261.78 | 4,368 |
| 23rd Mar 2026 (Mon) | 263.41 | 266.80 | 262.43 | 262.46 | 4,048 |