| Price | $292.95 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.01% |
| Buy | $294.00 |
| Sell | $290.86 |
| Last Trade: | Buy 9.00 at $293.24 |
| Day's Volume: | 4,352 |
| Last Close: | $292.89 |
| Open: | $293.09 |
| ISIN: | US9229085389 |
| Day's Range | $291.41 - $293.09 |
| 52wk Range: | $262.13 - $297.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $292.26598 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $293.24 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 13 | $293.06 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $293.06 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 10 | $292.84 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 8 | $292.765 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 100 | $292.66 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 34 | $292.55 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 5 | $292.659 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 1 | $292.085 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 34 | $292.12 | Automatic Execution |
14:25:36 - 19-Sep-25 |
