| Price | $282.87 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-4.78 -1.66% |
| Buy | $295.00 |
| Sell | $275.00 |
| Last Trade: | Buy 2.00 at $282.94 |
| Day's Volume: | 4,794 |
| Last Close: | $282.98 |
| Open: | $287.76 |
| ISIN: | US9229085389 |
| Day's Range | $282.74 - $287.80 |
| 52wk Range: | $262.13 - $298.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $284.19964 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $282.94 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 200 | $282.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $282.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $282.97 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 3 | $282.955 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 3 | $282.955 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 4 | $282.95 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 19 | $283.02 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 17 | $283.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
