| Price | $289.22 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $2.32 0.81% |
| Buy | $293.00 |
| Sell | $284.00 |
| Buy / Sell VOT Shares | |
| Last Trade: | Unknown 100.00 at $288.835 |
| Day's Volume: | 15,059 |
| Last Close: | $288.96 |
| Open: | $288.29 |
| ISIN: | US9229085389 |
| Day's Range | $287.96 - $289.54 |
| 52wk Range: | $262.13 - $289.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $288.75182 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $288.835 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $288.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $288.57 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $288.49 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $288.44 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 8 | $288.54 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $288.54 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 200 | $288.53 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $288.53 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 47 | $288.48 | Automatic Execution |
15:28:58 - 18-Jul-25 |
