| Price | $274.20 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $7.86 2.95% |
| Buy | $273.95 |
| Sell | $270.34 |
| Last Trade: | Buy 1.00 at $274.23 |
| Day's Volume: | 10,194 |
| Last Close: | $273.96 |
| Open: | $270.01 |
| ISIN: | US9229085389 |
| Day's Range | $269.81 - $274.34 |
| 52wk Range: | $262.13 - $298.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $272.2849 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $274.23 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $274.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 90 | $274.32 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 48 | $274.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 60 | $274.33 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $274.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 105 | $274.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 90 | $274.33 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $274.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 48 | $274.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
