| Price | $18.29 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.21 -1.13% |
| Buy | $20.00 |
| Sell | $18.20 |
| Last Trade: | Sell 100.00 at $18.38 |
| Day's Volume: | 45,265 |
| Last Close: | $18.31 |
| Open: | $18.10 |
| ISIN: | US9290332074 |
| Day's Range | $18.08 - $18.73 |
| 52wk Range: | $6.50 - $49.95 |
| Market Capitalisation: | $1.10b |
| VWAP: | $18.33556 |
| Shares in Issue: | 59.16m |
Vor Biopharma I (VOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.38 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 20 | $18.36 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 216 | $18.36 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 45 | $18.36 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 5 | $18.36 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 5 | $18.36 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:50:46 - 28-Sep-26 |
