| Price | $14.96 on 21-05-2026 at 17:24:09 |
|---|---|
| Change | $-0.59 -3.79% |
| Buy | $15.02 |
| Sell | $14.95 |
| Last Trade: | Buy 10.00 at $14.96 |
| Day's Volume: | 18,986 |
| Last Close: | $15.55 |
| Open: | $15.17 |
| ISIN: | US9290332074 |
| Day's Range | $14.765 - $15.20 |
| 52wk Range: | $0.165 - $50.24 |
| Market Capitalisation: | $765.65m |
| VWAP: | $14.91548 |
| Shares in Issue: | 54.19m |
Vor Biopharma I (VOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $14.96 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 22 | $14.96 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 8 | $14.96 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 9 | $14.97 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 9 | $14.97 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 4 | $14.97 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 23 | $15.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 2 | $14.99 | Automatic Execution |
13:17:11 - 21-May-26 |
