| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.42 | 15.60 | 14.20 | 15.55 | 75,002 |
| 19th May 2026 (Tue) | 13.90 | 14.41 | 13.80 | 14.13 | 30,257 |
| 18th May 2026 (Mon) | 14.55 | 14.55 | 13.98 | 14.13 | 47,171 |
| 15th May 2026 (Fri) | 14.78 | 15.34 | 14.58 | 14.63 | 34,610 |
| 14th May 2026 (Thu) | 15.90 | 16.16 | 14.92 | 15.07 | 54,484 |
| 13th May 2026 (Wed) | 16.23 | 16.78 | 15.75 | 15.91 | 40,771 |
| 12th May 2026 (Tue) | 16.995 | 17.08 | 15.44 | 16.47 | 73,002 |
| 11th May 2026 (Mon) | 17.20 | 18.28 | 17.00 | 17.25 | 73,742 |
| 8th May 2026 (Fri) | 16.07 | 17.29 | 15.91 | 16.94 | 53,685 |
| 7th May 2026 (Thu) | 16.03 | 16.47 | 15.83 | 16.08 | 67,492 |
| 6th May 2026 (Wed) | 15.68 | 16.05 | 15.50 | 15.90 | 51,236 |
| 5th May 2026 (Tue) | 14.73 | 15.57 | 14.72 | 15.52 | 65,924 |
| 4th May 2026 (Mon) | 13.99 | 14.73 | 13.68 | 14.71 | 55,238 |
| 1st May 2026 (Fri) | 14.25 | 14.25 | 13.70 | 13.85 | 37,206 |
| 30th Apr 2026 (Thu) | 14.27 | 14.85 | 13.91 | 14.33 | 34,292 |
| 29th Apr 2026 (Wed) | 14.06 | 14.23 | 13.93 | 14.03 | 32,501 |
| 28th Apr 2026 (Tue) | 14.07 | 14.65 | 14.07 | 14.38 | 24,572 |
| 27th Apr 2026 (Mon) | 13.955 | 14.55 | 13.77 | 14.12 | 87,026 |
| 24th Apr 2026 (Fri) | 14.71 | 14.88 | 13.68 | 13.81 | 102,963 |
| 23rd Apr 2026 (Thu) | 15.25 | 15.44 | 14.20 | 14.62 | 40,711 |
| 22nd Apr 2026 (Wed) | 15.65 | 15.85 | 15.06 | 15.32 | 53,836 |
| 21st Apr 2026 (Tue) | 15.66 | 15.81 | 14.66 | 15.17 | 56,703 |
| 20th Apr 2026 (Mon) | 16.30 | 16.30 | 15.34 | 15.71 | 77,866 |
| 17th Apr 2026 (Fri) | 15.17 | 16.84 | 15.11 | 16.59 | 223,662 |
| 16th Apr 2026 (Thu) | 15.38 | 15.38 | 14.76 | 14.97 | 47,818 |
| 15th Apr 2026 (Wed) | 15.96 | 16.10 | 15.45 | 15.60 | 84,767 |
| 14th Apr 2026 (Tue) | 15.96 | 16.22 | 15.21 | 15.87 | 69,972 |
| 13th Apr 2026 (Mon) | 15.60 | 16.50 | 15.60 | 15.97 | 136,645 |
| 10th Apr 2026 (Fri) | 15.665 | 15.76 | 15.26 | 15.47 | 37,059 |
| 9th Apr 2026 (Thu) | 15.62 | 16.365 | 15.50 | 15.60 | 57,348 |
| 8th Apr 2026 (Wed) | 16.79 | 17.29 | 15.60 | 15.745 | 138,235 |
| 7th Apr 2026 (Tue) | 15.65 | 16.85 | 14.30 | 16.85 | 204,975 |
| 6th Apr 2026 (Mon) | 18.50 | 18.50 | 16.22 | 16.27 | 112,981 |
| 3rd Apr 2026 (Fri) | 17.175 | 19.30 | 16.93 | 18.05 | 86,549 |
| 2nd Apr 2026 (Thu) | 17.175 | 19.30 | 16.93 | 18.05 | 86,549 |
| 1st Apr 2026 (Wed) | 18.81 | 19.62 | 17.36 | 17.39 | 88,217 |
| 31st Mar 2026 (Tue) | 15.09 | 17.97 | 15.09 | 17.84 | 122,805 |
| 30th Mar 2026 (Mon) | 14.60 | 15.12 | 14.25 | 14.70 | 76,474 |
| 27th Mar 2026 (Fri) | 13.80 | 14.91 | 13.77 | 14.48 | 105,883 |
| 26th Mar 2026 (Thu) | 12.82 | 14.18 | 12.65 | 13.57 | 88,616 |
| 25th Mar 2026 (Wed) | 12.57 | 13.15 | 12.51 | 12.94 | 39,230 |
| 24th Mar 2026 (Tue) | 12.31 | 12.75 | 11.89 | 12.15 | 48,853 |
| 23rd Mar 2026 (Mon) | 12.25 | 12.89 | 11.75 | 12.69 | 46,620 |