| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.50 | 19.50 | 17.72 | 19.14 | 136,434 |
| 9th Jul 2026 (Thu) | 20.02 | 20.91 | 19.45 | 19.75 | 83,944 |
| 8th Jul 2026 (Wed) | 20.05 | 20.345 | 19.10 | 20.31 | 97,251 |
| 7th Jul 2026 (Tue) | 20.10 | 20.83 | 19.40 | 20.10 | 76,759 |
| 6th Jul 2026 (Mon) | 20.40 | 21.00 | 19.29 | 20.10 | 87,189 |
| 3rd Jul 2026 (Fri) | 18.76 | 20.59 | 18.76 | 20.59 | 0 |
| 2nd Jul 2026 (Thu) | 18.76 | 22.21 | 18.76 | 20.59 | 95,990 |
| 1st Jul 2026 (Wed) | 18.30 | 19.11 | 18.01 | 18.39 | 128,110 |
| 30th Jun 2026 (Tue) | 18.47 | 19.105 | 18.09 | 18.41 | 74,622 |
| 29th Jun 2026 (Mon) | 16.15 | 19.10 | 15.90 | 18.60 | 201,905 |
| 26th Jun 2026 (Fri) | 15.15 | 16.26 | 15.15 | 16.10 | 102,981 |
| 25th Jun 2026 (Thu) | 14.55 | 15.45 | 14.55 | 14.93 | 56,215 |
| 24th Jun 2026 (Wed) | 14.98 | 14.98 | 14.24 | 14.48 | 13,913 |
| 23rd Jun 2026 (Tue) | 14.81 | 15.24 | 14.81 | 14.85 | 54,609 |
| 22nd Jun 2026 (Mon) | 14.65 | 15.20 | 14.63 | 14.94 | 37,032 |
| 19th Jun 2026 (Fri) | 15.05 | 15.41 | 14.38 | 14.49 | 38,492 |
| 18th Jun 2026 (Thu) | 15.05 | 15.41 | 14.38 | 14.49 | 38,492 |
| 17th Jun 2026 (Wed) | 14.33 | 15.25 | 14.33 | 15.02 | 34,516 |
| 16th Jun 2026 (Tue) | 14.20 | 14.24 | 13.80 | 14.11 | 29,924 |
| 15th Jun 2026 (Mon) | 14.695 | 15.00 | 13.50 | 14.07 | 66,430 |
| 12th Jun 2026 (Fri) | 14.28 | 14.80 | 14.235 | 14.36 | 30,801 |
| 11th Jun 2026 (Thu) | 13.00 | 14.41 | 12.95 | 14.09 | 22,433 |
| 10th Jun 2026 (Wed) | 13.28 | 13.50 | 12.915 | 13.00 | 33,610 |
| 9th Jun 2026 (Tue) | 13.31 | 13.385 | 12.58 | 13.28 | 8,254 |
| 8th Jun 2026 (Mon) | 13.40 | 13.73 | 12.85 | 13.29 | 59,203 |
| 5th Jun 2026 (Fri) | 14.20 | 14.28 | 12.90 | 13.16 | 14,449 |
| 4th Jun 2026 (Thu) | 13.50 | 14.815 | 13.29 | 14.32 | 25,361 |
| 3rd Jun 2026 (Wed) | 13.68 | 13.68 | 13.13 | 13.44 | 45,312 |
| 2nd Jun 2026 (Tue) | 14.15 | 14.31 | 13.63 | 13.66 | 67,208 |
| 1st Jun 2026 (Mon) | 14.60 | 14.69 | 14.18 | 14.57 | 24,092 |
| 29th May 2026 (Fri) | 15.13 | 15.23 | 14.805 | 14.97 | 12,790 |
| 28th May 2026 (Thu) | 15.40 | 15.40 | 14.89 | 15.01 | 56,586 |
| 27th May 2026 (Wed) | 13.95 | 15.58 | 13.95 | 15.52 | 46,207 |
| 26th May 2026 (Tue) | 14.57 | 14.57 | 14.05 | 14.10 | 66,264 |
| 25th May 2026 (Mon) | 15.03 | 15.21 | 14.30 | 14.33 | 47,999 |
| 22nd May 2026 (Fri) | 15.03 | 15.21 | 14.30 | 14.33 | 47,999 |
| 21st May 2026 (Thu) | 15.17 | 15.21 | 14.765 | 15.04 | 54,316 |
| 20th May 2026 (Wed) | 14.42 | 15.60 | 14.20 | 15.55 | 75,002 |
| 19th May 2026 (Tue) | 13.90 | 14.41 | 13.80 | 14.13 | 30,257 |
| 18th May 2026 (Mon) | 14.55 | 14.55 | 13.98 | 14.13 | 47,171 |
| 15th May 2026 (Fri) | 14.78 | 15.34 | 14.58 | 14.63 | 34,610 |
| 14th May 2026 (Thu) | 15.90 | 16.16 | 14.92 | 15.07 | 54,484 |
| 13th May 2026 (Wed) | 16.23 | 16.78 | 15.75 | 15.91 | 40,771 |
| 12th May 2026 (Tue) | 16.995 | 17.08 | 15.44 | 16.47 | 73,002 |
| 11th May 2026 (Mon) | 17.20 | 18.28 | 17.00 | 17.25 | 73,742 |