| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.10 | 18.73 | 18.08 | 18.31 | 45,265 |
| 25th Sep 2026 (Fri) | 18.68 | 18.71 | 17.95 | 18.52 | 45,335 |
| 24th Sep 2026 (Thu) | 19.00 | 19.28 | 17.55 | 18.44 | 134,354 |
| 23rd Sep 2026 (Wed) | 22.01 | 22.01 | 18.91 | 19.37 | 124,407 |
| 22nd Sep 2026 (Tue) | 21.72 | 23.81 | 21.63 | 22.00 | 234,019 |
| 21st Sep 2026 (Mon) | 21.72 | 22.13 | 21.46 | 21.89 | 54,400 |
| 18th Sep 2026 (Fri) | 21.81 | 21.82 | 21.26 | 21.40 | 83,530 |
| 17th Sep 2026 (Thu) | 22.40 | 22.98 | 21.80 | 21.89 | 95,466 |
| 16th Sep 2026 (Wed) | 22.22 | 22.47 | 21.81 | 21.95 | 57,621 |
| 15th Sep 2026 (Tue) | 22.82 | 22.83 | 22.17 | 22.32 | 34,656 |
| 14th Sep 2026 (Mon) | 22.31 | 23.51 | 22.31 | 23.08 | 77,700 |
| 11th Sep 2026 (Fri) | 22.78 | 23.45 | 22.23 | 22.30 | 45,692 |
| 10th Sep 2026 (Thu) | 22.94 | 23.06 | 22.10 | 22.34 | 35,607 |
| 9th Sep 2026 (Wed) | 24.52 | 24.60 | 23.225 | 23.235 | 53,302 |
| 8th Sep 2026 (Tue) | 24.55 | 26.00 | 24.14 | 25.10 | 47,417 |
| 7th Sep 2026 (Mon) | 24.32 | 25.13 | 24.03 | 25.05 | 30,827 |
| 4th Sep 2026 (Fri) | 24.32 | 25.13 | 24.03 | 25.05 | 30,827 |
| 3rd Sep 2026 (Thu) | 24.55 | 24.55 | 23.97 | 24.24 | 38,233 |
| 2nd Sep 2026 (Wed) | 22.755 | 24.87 | 22.755 | 24.76 | 71,457 |
| 1st Sep 2026 (Tue) | 22.535 | 22.86 | 22.06 | 22.64 | 50,732 |
| 31st Aug 2026 (Mon) | 22.56 | 22.69 | 22.34 | 22.48 | 29,928 |
| 28th Aug 2026 (Fri) | 23.14 | 23.20 | 22.40 | 22.65 | 19,991 |
| 27th Aug 2026 (Thu) | 23.64 | 23.945 | 23.17 | 23.53 | 79,794 |
| 26th Aug 2026 (Wed) | 23.655 | 23.85 | 23.39 | 23.67 | 67,060 |
| 25th Aug 2026 (Tue) | 23.31 | 24.41 | 23.30 | 24.01 | 151,955 |
| 24th Aug 2026 (Mon) | 23.01 | 23.075 | 21.96 | 22.71 | 24,465 |
| 21st Aug 2026 (Fri) | 23.40 | 23.86 | 23.31 | 23.36 | 66,218 |
| 20th Aug 2026 (Thu) | 23.05 | 23.36 | 22.79 | 23.065 | 33,768 |
| 19th Aug 2026 (Wed) | 24.10 | 24.54 | 23.59 | 23.58 | 63,517 |
| 18th Aug 2026 (Tue) | 23.02 | 23.82 | 22.70 | 23.28 | 106,911 |
| 17th Aug 2026 (Mon) | 22.74 | 23.13 | 22.42 | 23.01 | 66,437 |
| 14th Aug 2026 (Fri) | 23.25 | 23.25 | 22.48 | 23.03 | 31,236 |
| 13th Aug 2026 (Thu) | 22.075 | 23.545 | 22.00 | 23.29 | 61,571 |
| 12th Aug 2026 (Wed) | 23.16 | 23.30 | 21.75 | 22.34 | 45,432 |
| 11th Aug 2026 (Tue) | 23.09 | 23.77 | 22.86 | 23.59 | 62,652 |
| 10th Aug 2026 (Mon) | 23.23 | 23.83 | 22.99 | 23.37 | 35,134 |
| 7th Aug 2026 (Fri) | 24.20 | 24.30 | 22.76 | 23.67 | 77,150 |
| 6th Aug 2026 (Thu) | 22.01 | 23.79 | 22.00 | 23.70 | 36,399 |
| 5th Aug 2026 (Wed) | 22.56 | 23.02 | 22.06 | 22.27 | 22,929 |
| 4th Aug 2026 (Tue) | 21.735 | 22.47 | 21.62 | 22.25 | 50,968 |
| 3rd Aug 2026 (Mon) | 20.61 | 21.92 | 20.28 | 21.41 | 43,833 |
| 31st Jul 2026 (Fri) | 21.29 | 21.48 | 20.50 | 21.15 | 46,663 |
| 30th Jul 2026 (Thu) | 20.06 | 21.88 | 19.84 | 21.80 | 34,930 |
| 29th Jul 2026 (Wed) | 20.16 | 20.40 | 19.27 | 19.55 | 41,427 |