Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vor Biopharma I (VOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $19.07 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 17 $19.10 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 40 $19.10 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $19.10 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 7 $19.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 300 $19.06 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 300 $19.06 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 300 $19.075 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 300 $19.055 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 58 $19.06 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 3 $19.06 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $19.055 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 191 $19.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 103 $19.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 206 $19.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $19.10 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 300 $19.11 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 400 $19.11 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $19.115 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 526 $19.11 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 74 $19.115 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 17 $19.115 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 9 $19.115 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 17 $19.10 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $19.10 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $19.10 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 17 $19.11 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 65 $19.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,133 $19.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $19.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $19.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $19.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $19.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $19.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 800 $19.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $19.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $19.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,000 $19.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 82 $19.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $19.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 53 $19.10 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 19 $19.125 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 25 $19.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $19.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $19.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $19.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $19.17 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $19.17 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $19.17 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $19.17 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $19.17 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $19.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $19.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 59 $19.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $19.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $19.23 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 200 $19.22 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 200 $19.22 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 4 $19.22 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $19.21 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 6 $19.21 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 200 $19.22 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 200 $19.22 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 84 $19.22 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 12 $19.225 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 25 $19.22 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 25 $19.22 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 25 $19.22 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 25 $19.22 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $19.23 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $19.23 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $19.26 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 79 $19.26 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 2 $19.26 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $19.27 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $19.27 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $19.29 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 8 $19.30 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $19.28 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 30 $19.29 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $19.29 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $19.29 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $19.30 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $19.29 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 30 $19.29 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 30 $19.29 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 87 $19.29 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 13 $19.29 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $19.29 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 8 $19.29 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $19.30 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $19.31 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 200 $19.40 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1,100 $19.34 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $19.28 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $19.26 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 60 $19.26 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 36 $19.25 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 13 $19.24 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 13 $19.24 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 6 $19.22 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $19.215 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $19.25 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 213 $19.25 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 37 $19.25 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 50 $19.25 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 400 $19.25 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 48 $19.25 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 36 $19.27 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 6 $19.25 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $19.25 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $19.25 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $19.25 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 75 $19.26 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 214 $19.26 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 17 $19.25 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 3 $19.24 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 38 $19.24 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 62 $19.24 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 70 $19.22 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 50 $19.22 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 300 $19.23 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 300 $19.23 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 2 $19.23 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $19.23 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 36 $19.245 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 150 $19.24 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 5 $19.245 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 6 $19.235 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 25 $19.235 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 25 $19.235 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 7 $19.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $19.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $19.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $19.175 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 36 $19.12 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $19.12 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 6 $19.12 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $19.11 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 150 $19.09 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 150 $19.09 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 150 $19.09 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 270 $19.09 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 6 $19.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 6 $19.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 6 $19.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 11 $19.10 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 89 $19.10 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $19.12 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 75 $19.14 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 25 $19.14 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 19 $19.135 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 19 $19.135 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 4 $19.13 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 5 $19.13 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 22 $19.15 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 13 $19.15 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 36 $19.15 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 2 $19.14 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 20 $19.14 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 96 $19.11 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 33 $19.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 367 $19.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 50 $19.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 300 $19.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 19 $19.12 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 381 $19.12 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 133 $19.12 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 119 $19.12 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 20 $19.12 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 20 $19.11 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 100 $19.11 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 25 $19.09 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 25 $19.09 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 90 $19.03 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 90 $19.03 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 9 $19.04 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 88 $19.05 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 12 $19.05 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 10 $19.05 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 25 $19.05 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 65 $19.05 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 22 $19.05 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 2 $19.05 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 9 $19.06 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 8 $19.06 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 25 $19.05 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 25 $19.05 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 55 $19.04 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 2 $19.06 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 100 $19.065 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 2 $19.06 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 24 $19.06 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 2 $19.06 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 4 $19.06 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $19.055 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 150 $19.05 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 25 $19.05 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 2 $19.05 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 2 $19.05 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 25 $19.05 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 25 $19.05 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 150 $19.05 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 125 $19.05 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 25 $19.05 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 150 $19.05 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 25 $19.05 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 150 $19.05 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 201 $19.05 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 69 $19.05 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 150 $19.03 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 150 $19.03 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 31 $19.05 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 107 $19.03 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 93 $19.03 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 200 $19.02 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 30 $19.02 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 80 $19.02 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 60 $19.02 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 36 $19.01 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 80 $19.01 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $18.99 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 100 $18.98 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 400 $18.98 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $18.975 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 60 $18.98 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 60 $18.975 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 52 $18.995 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 4 $18.99 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 36 $18.97 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 40 $18.97 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 69 $18.98 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 30 $18.98 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 80 $18.99 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 66 $18.98 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 34 $18.98 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 3 $18.97 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 60 $18.97 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 30 $18.95 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 20 $18.95 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 90 $18.95 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 2 $18.95 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 51 $18.94 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 4 $18.94 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 96 $18.94 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $18.94 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $18.94 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 14 $18.95 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 26 $18.96 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 90 $19.01 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 1 $18.995 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 25 $18.995 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 40 $19.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $19.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $19.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 90 $19.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 25 $18.98 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 23 $18.965 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 43 $18.98 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 43 $18.98 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 36 $18.98 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 20 $18.98 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 24 $18.98 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 18 $18.97 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 30 $18.96 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 60 $18.96 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 1 $18.93 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 1 $18.93 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 30 $18.93 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 2 $18.93 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $18.94 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 90 $18.94 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 24 $18.92 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 34 $18.95 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 90 $18.94 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 400 $18.94 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 64 $18.93 Automatic Execution
 14:52:19 - 10-Jul-26
Unknown* 21 $18.93 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 20 $18.93 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 60 $18.94 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 50 $18.94 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 30 $18.94 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 30 $18.93 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 76 $18.93 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 24 $18.93 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 58 $18.94 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 2 $18.94 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 30 $18.93 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 21 $18.93 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 100 $18.915 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 49 $18.93 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 25 $18.915 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 56 $18.91 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 150 $18.91 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 9 $18.91 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 9 $18.91 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 50 $18.90 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 50 $18.90 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 150 $18.91 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 25 $18.92 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 33 $18.95 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 150 $18.96 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 35 $18.96 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 2 $18.97 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 51 $18.97 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 50 $18.985 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 77 $18.99 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 2 $18.99 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 51 $19.00 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 24 $19.11 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 80 $19.11 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 20 $19.11 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 100 $19.125 Automatic Execution
 14:31:39 - 10-Jul-26
Unknown* 100 $19.125 Automatic Execution
 14:31:39 - 10-Jul-26
Unknown* 100 $19.125 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 1 $19.18 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 56 $19.19 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 850 $19.20 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 150 $19.205 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 175 $19.20 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 25 $19.20 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 180 $19.20 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 87 $19.17 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $19.17 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 75 $19.17 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 75 $19.17 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 101 $19.17 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $19.15 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 1 $19.13 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 61 $19.13 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 59 $19.11 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 60 $19.07 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 20 $19.07 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 22 $19.07 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 62 $19.09 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 62 $19.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $19.07 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 199 $19.07 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 89 $19.07 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 90 $19.07 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 38 $19.07 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 62 $19.07 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 38 $19.065 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 62 $19.065 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 12 $19.07 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 15 $19.08 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 18 $19.105 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 59 $19.105 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $19.11 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 50 $19.10 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 75 $19.055 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 40 $19.05 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 9 $19.05 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 33 $19.05 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 75 $19.075 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 25 $19.075 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 5 $19.08 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 56 $19.07 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 19 $19.035 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 45 $19.01 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 129 $19.00 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 100 $18.98 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 36 $18.97 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 8 $18.97 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 24 $18.97 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 100 $18.96 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 56 $18.97 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $18.945 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $18.945 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $18.945 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 41 $18.93 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 51 $18.95 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 4 $18.95 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 51 $18.95 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 33 $18.96 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 8 $18.96 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 24 $18.97 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 10 $18.97 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 35 $18.97 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 4 $18.97 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 2 $18.97 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 2 $18.97 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 6 $18.98 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 18 $18.99 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 7 $18.99 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 2 $18.99 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 85 $19.00 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 1 $19.00 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 33 $19.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 33 $19.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 33 $19.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 33 $19.00 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 27 $19.01 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 6 $19.01 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 27 $19.02 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 27 $19.02 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 27 $19.02 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 27 $19.02 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 6 $19.03 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 2 $19.03 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 5 $19.03 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 16 $19.04 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 26 $19.04 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 9 $19.05 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 7 $19.06 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 84 $19.06 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 6 $19.06 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 1 $19.055 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 32 $19.06 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 268 $19.06 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 5 $19.06 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 35 $19.07 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 79 $19.065 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 16 $19.07 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 68 $19.07 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 21 $19.07 Automatic Execution
 13:54:26 - 10-Jul-26
Unknown* 62 $19.07 Automatic Execution
 13:54:22 - 10-Jul-26
Unknown* 65 $19.07 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 64 $19.07 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 5 $19.07 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 100 $19.07 Automatic Execution
 13:53:34 - 10-Jul-26
Unknown* 64 $19.07 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 14 $19.07 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 86 $19.07 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 55 $19.07 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 45 $19.07 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 25 $19.065 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 55 $19.07 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $19.065 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 25 $19.065 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 24 $19.07 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $19.07 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 6 $19.09 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 26 $19.09 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 10 $19.10 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 34 $19.10 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 1 $19.11 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 30 $19.11 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 50 $19.085 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $19.085 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 56 $19.09 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $19.085 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 50 $19.085 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $19.085 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $19.085 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 2 $19.06 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 90 $19.05 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 97 $19.04 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 71 $19.04 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 6 $19.03 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $19.025 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 76 $19.03 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 140 $19.03 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 66 $19.025 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 16 $19.03 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 16 $19.03 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 100 $19.025 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $19.025 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $19.025 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 77 $19.01 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 3 $19.01 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 4 $19.04 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 62 $19.06 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 5 $19.08 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 3 $19.105 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 60 $19.10 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 64 $19.09 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 100 $19.07 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 100 $19.07 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 62 $19.07 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 63 $19.06 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 100 $19.04 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 101 $19.04 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 99 $19.04 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $19.04 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 30 $19.005 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 10 $19.005 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 30 $19.005 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 10 $19.005 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 12 $18.98 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 61 $18.98 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 2 $18.99 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 2 $18.99 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 13 $19.00 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 15 $19.005 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 97 $19.01 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 3 $19.01 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 56 $19.01 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 15 $19.02 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 18 $19.03 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 14 $19.04 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 63 $19.04 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 3 $19.04 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 14 $19.04 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 82 $19.05 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 5 $19.05 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 670 $19.05 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 33 $19.05 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 150 $19.06 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 20 $18.98 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 191 $18.98 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 9 $18.98 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 90 $18.98 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 26 $18.96 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 72 $18.96 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 10 $18.96 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 18 $18.96 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 35 $18.99 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 14 $18.965 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 13:17:16 - 10-Jul-26
Unknown* 50 $18.965 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 30 $18.965 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 60 $18.96 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 50 $18.63 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 12 $18.63 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 15 $18.64 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 14 $18.63 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 103 $18.65 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 1 $18.625 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 1 $18.625 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 82 $18.63 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 18 $18.63 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 116 $18.62 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 34 $18.62 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 150 $18.62 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 150 $18.62 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 150 $18.62 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 10 $18.63 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 38 $18.655 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 45 $18.65 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 13 $18.65 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 42 $18.65 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $18.66 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $18.66 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 19 $18.66 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 200 $18.67 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 18 $18.68 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 100 $18.675 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 1 $18.68 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 99 $18.68 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 100 $18.675 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 100 $18.675 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 100 $18.675 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 100 $18.675 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 25 $18.67 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 13 $18.67 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 17 $18.67 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 200 $18.67 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 45 $18.67 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 11 $18.68 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 2 $18.68 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 35 $18.68 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 19 $18.68 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 25 $18.69 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 37 $18.685 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $18.68 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $18.68 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 40 $18.68 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 7 $18.49 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 50 $18.50 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 60 $18.48 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 8 $18.49 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 9 $18.49 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 9 $18.49 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 3 $18.49 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 50 $18.47 Automatic Execution
 12:27:11 - 10-Jul-26
Unknown* 30 $18.47 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 80 $18.42 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 2 $18.40 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 100 $18.38 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 100 $18.38 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 2 $18.38 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 1 $18.38 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 100 $18.36 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 50 $18.34 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 150 $18.34 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 9 $18.38 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 2 $18.38 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 11 $18.38 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 3 $18.38 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 25 $18.38 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 8 $18.39 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 10 $18.39 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 4 $18.39 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 4 $18.40 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 136 $18.41 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 50 $18.41 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 50 $18.41 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 60 $18.41 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 4 $18.41 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 100 $18.41 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 4 $18.435 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 8 $18.43 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 98 $18.42 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 2 $18.43 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 4 $18.45 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $18.415 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 90 $18.415 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 100 $18.415 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 55 $18.42 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 24 $18.44 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 150 $18.44 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 27 $18.48 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 28 $18.48 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 100 $18.495 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 24 $18.50 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 7 $18.51 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 6 $18.51 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 8 $18.51 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 7 $18.51 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 90 $18.50 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 73 $18.48 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 27 $18.48 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 245 $18.23 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 55 $18.23 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 25 $18.25 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 25 $18.25 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $18.265 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $18.27 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 56 $18.27 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 200 $18.28 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 2 $18.28 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 4 $18.29 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 10 $18.30 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 18 $18.32 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 80 $18.33 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 50 $18.305 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $18.305 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $18.305 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 12 $18.28 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 13 $18.31 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 37 $18.31 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 36 $18.31 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 200 $18.31 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 8 $18.31 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 50 $18.32 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 1 $18.32 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 50 $18.25 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 50 $18.25 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 2 $18.25 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 12 $18.27 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 6 $18.27 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 6 $18.28 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 7 $18.28 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 150 $18.29 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 150 $18.29 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 250 $18.29 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 150 $18.29 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 150 $18.29 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 6 $18.30 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 85 $18.31 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 10 $18.31 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 4 $18.29 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 24 $18.33 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 30 $18.32 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 45 $18.31 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 10 $18.30 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 1 $18.28 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 150 $18.27 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 150 $18.27 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 150 $18.27 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 270 $18.27 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 1 $18.26 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 6 $18.26 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 7 $18.26 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 61 $18.24 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 200 $18.23 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 61 $18.24 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $18.23 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 33 $18.23 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 1 $18.19 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 14 $18.17 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 57 $18.16 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 21 $18.15 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $18.185 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 11:21:11 - 10-Jul-26
Unknown* 50 $18.155 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 83 $18.12 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 17 $18.12 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 2 $18.08 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 12 $18.08 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 200 $18.10 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 95 $18.105 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 105 $18.105 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 25 $18.115 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 25 $18.115 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 126 $18.11 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 18 $18.11 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 36 $18.11 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 56 $18.11 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1,628 $18.14 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 12 $18.14 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 4 $18.18 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 200 $18.20 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 100 $18.21 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 1 $18.19 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 25 $18.19 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 25 $18.19 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $18.17 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 300 $18.17 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 59 $18.17 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 26 $18.14 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 45 $18.14 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 82 $18.14 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 18 $18.14 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 12 $18.16 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 2 $18.17 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 1 $18.17 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 5 $18.18 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 200 $18.19 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 5 $18.21 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 2 $18.20 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 18 $18.20 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 22 $18.20 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 20 $18.14 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $18.105 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $18.11 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 13 $18.02 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 25 $18.065 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 75 $18.065 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 25 $18.065 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 109 $18.06 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 77 $18.01 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 25 $18.03 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 25 $18.03 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 25 $18.03 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 25 $18.03 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 25 $18.03 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 15 $18.03 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 25 $18.03 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 25 $18.03 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 25 $18.03 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 6 $18.49 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 25 $18.03 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 4 $18.49 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 5 $18.03 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 102 $18.45 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 4 $18.04 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 7 $18.39 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 1 $18.03 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 9 $18.38 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 95 $18.39 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 40 $18.07 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 25 $18.44 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 3 $18.38 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 99 $18.07 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 25 $18.44 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $18.07 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 25 $18.44 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 25 $18.44 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 200 $18.08 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 25 $18.40 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 25 $18.40 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 8 $18.10 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 25 $18.40 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 92 $18.10 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 25 $18.415 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 8 $18.11 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 25 $18.415 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 25 $18.415 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 2 $18.11 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 25 $18.415 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 150 $18.18 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 10 $18.12 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 25 $18.415 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 47 $18.12 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 25 $18.415 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 150 $18.19 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 500 $19.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 14 $18.41 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 66 $18.11 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 189 $19.10 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 12 $18.41 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 85 $18.22 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 41 $19.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 4 $18.40 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 15 $18.25 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $18.11 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 17 $18.40 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 34 $18.11 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 20 $19.50 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 6 $18.40 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 21 $18.27 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 73 $18.40 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 2 $18.41 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 2 $18.11 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 79 $19.51 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 50 $18.27 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 21 $19.51 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 3 $18.27 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 80 $19.52 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 50 $18.40 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 4 $18.06 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 20 $19.52 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 150 $18.40 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 25 $18.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 29 $19.62 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 40 $18.42 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 25 $18.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 25 $19.69 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 25 $18.27 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 25 $18.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 25 $19.69 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 25 $18.27 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 25 $18.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 25 $19.69 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 25 $18.28 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 25 $18.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 25 $19.69 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 200 $18.49 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 25 $18.28 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 25 $18.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 5 $19.71 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 9 $18.49 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 25 $18.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 2 $19.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $18.32 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 25 $18.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 38 $19.825 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 105 $18.50 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 2 $18.34 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 10:15:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84