| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.38 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 20 | $18.36 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 216 | $18.36 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 45 | $18.36 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 5 | $18.36 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 5 | $18.36 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $18.35 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 6 | $18.35 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 50 | $18.335 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 25 | $18.36 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 5 | $18.37 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 25 | $18.37 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 25 | $18.37 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 25 | $18.37 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 17 | $18.40 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 5 | $18.40 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 5 | $18.40 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 24 | $18.39 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $18.42 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 5 | $18.42 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 25 | $18.435 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 26 | $18.41 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 200 | $18.415 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 25 | $18.415 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 50 | $18.41 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 60 | $18.41 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 94 | $18.41 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 106 | $18.41 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 9 | $18.53 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 4 | $18.53 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Unknown* | 2 | $18.53 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 8 | $18.53 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 2 | $18.52 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 4 | $18.52 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 4 | $18.54 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 22 | $18.54 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 2 | $18.57 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 2 | $18.57 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 7 | $18.57 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 6 | $18.57 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 3 | $18.58 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 11 | $18.59 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 2 | $18.57 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 15 | $18.55 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 12 | $18.53 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 4 | $18.53 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 2 | $18.53 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 40 | $18.52 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 20 | $18.52 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 20 | $18.53 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 50 | $18.52 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 25 | $18.52 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 25 | $18.52 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 124 | $18.50 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 70 | $18.51 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 10 | $18.51 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 116 | $18.52 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 95 | $18.52 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 25 | $18.57 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 25 | $18.57 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 25 | $18.57 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 53 | $18.57 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 45 | $18.56 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 3 | $18.55 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 20 | $18.55 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 99 | $18.51 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 3 | $18.54 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 44 | $18.54 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 34 | $18.54 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 20 | $18.54 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 24 | $18.495 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 20 | $18.52 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 90 | $18.51 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $18.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 42 | $18.53 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 8 | $18.53 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 8 | $18.52 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 48 | $18.53 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 43 | $18.53 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $18.53 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $18.52 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 125 | $18.52 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $18.515 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 15 | $18.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $18.51 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 79 | $18.53 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 125 | $18.52 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $18.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.53 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $18.535 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 61 | $18.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 39 | $18.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $18.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 39 | $18.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 36 | $18.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $18.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 30 | $18.50 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 50 | $18.50 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 76 | $18.46 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 15 | $18.45 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 20 | $18.43 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 5 | $18.43 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 2 | $18.44 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 53 | $18.46 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 47 | $18.46 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 22 | $18.47 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 70 | $18.48 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 6 | $18.47 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 46 | $18.48 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 150 | $18.49 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 150 | $18.49 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 150 | $18.49 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 300 | $18.49 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 20 | $18.49 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 20 | $18.49 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 88 | $18.50 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 12 | $18.50 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Unknown* | 25 | $18.57 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 25 | $18.57 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 25 | $18.57 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 20 | $18.66 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 2 | $18.63 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 25 | $18.68 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 25 | $18.68 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 25 | $18.68 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 98 | $18.69 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 2 | $18.69 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 20 | $18.73 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 20 | $18.73 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 80 | $18.73 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 2 | $18.74 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $18.72 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 2 | $18.69 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 150 | $18.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 125 | $18.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 11 | $18.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 4 | $18.59 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $18.62 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 60 | $18.62 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $18.63 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 30 | $18.64 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Unknown* | 20 | $18.65 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 23 | $18.66 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 6 | $18.69 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 28 | $18.56 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 2 | $18.56 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 2 | $18.56 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 22 | $18.57 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 30 | $18.33 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 8 | $18.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 9 | $18.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 42 | $18.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 24 | $18.36 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 5 | $18.36 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 5 | $18.39 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 10 | $18.39 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 10 | $18.39 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 25 | $18.39 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 20 | $18.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $18.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $18.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $18.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $18.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $18.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $18.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $18.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 25 | $18.44 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 25 | $18.44 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 2 | $18.45 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 3 | $18.48 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 3 | $18.48 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 71 | $18.30 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 30 | $18.26 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 60 | $18.26 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 50 | $18.26 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 20 | $18.26 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 2 | $18.26 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 27 | $18.32 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 100 | $18.275 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 3 | $18.27 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 60 | $18.24 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 3 | $18.28 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 2 | $18.24 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 26 | $18.28 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 26 | $18.29 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 20 | $18.29 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 20 | $18.29 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 50 | $18.22 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 50 | $18.22 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 19 | $18.20 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 34 | $18.22 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 20 | $18.22 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 36 | $18.22 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 20 | $18.20 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 20 | $18.20 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 20 | $18.21 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 20 | $18.21 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 2 | $18.22 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 50 | $18.205 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $18.205 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 63 | $18.16 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 92 | $18.21 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 2 | $18.24 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 17 | $18.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $18.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 25 | $18.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 25 | $18.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 25 | $18.21 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 20 | $18.22 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 20 | $18.14 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 80 | $18.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $18.14 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 98 | $18.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 87 | $18.08 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 2 | $18.20 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 3 | $18.20 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 3 | $18.20 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 88 | $18.17 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 32 | $18.19 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 12 | $18.17 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 6 | $18.16 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 38 | $18.16 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 300 | $18.17 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 60 | $18.16 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 5 | $18.16 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 25 | $18.16 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 25 | $18.16 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 25 | $18.16 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 84 | $18.17 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 300 | $18.17 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 16 | $18.17 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 30 | $18.15 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 25 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 100 | $18.145 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 40 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 25 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 25 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 25 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 25 | $18.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Unknown* | 4 | $18.16 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 25 | $18.16 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 25 | $18.16 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 38 | $18.19 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 62 | $18.19 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Unknown* | 10 | $18.17 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Unknown* | 5 | $18.17 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 25 | $18.17 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 48 | $18.32 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 3 | $18.32 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 5 | $18.20 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 3 | $18.32 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 31 | $18.20 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 40 | $18.32 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $18.27 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 19 | $18.31 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 2 | $18.31 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 99 | $18.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 7 | $18.44 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 20 | $18.30 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 150 | $18.18 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 40 | $18.30 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 125 | $18.18 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 3 | $18.30 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 150 | $18.18 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 19 | $18.30 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 150 | $18.18 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 25 | $18.42 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 300 | $18.18 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 11 | $18.39 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 3 | $18.30 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 5 | $18.28 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 9 | $18.39 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $18.28 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 20 | $18.29 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 25 | $18.15 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 5 | $18.39 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 15 | $18.29 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 25 | $18.15 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 50 | $18.28 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 112 | $18.42 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 2 | $18.28 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 2 | $18.22 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 25 | $18.15 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 10 | $18.15 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 45 | $18.31 | Automatic Execution |
09:30:06 - 28-Sep-26 |