| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $15.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 81 | $15.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 150 | $15.01 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 26 | $15.02 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 50 | $15.02 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 50 | $15.02 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 159 | $15.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 2 | $15.02 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 18 | $15.01 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 6 | $15.01 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 6 | $15.01 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 20 | $15.01 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 149 | $15.00 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 100 | $15.005 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 100 | $15.005 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 300 | $15.005 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 13 | $15.00 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 13 | $15.00 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 8 | $15.005 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 38 | $14.99 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 23 | $14.99 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 17 | $14.99 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $14.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $14.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 9 | $14.97 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 22 | $14.96 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 8 | $14.96 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 9 | $14.97 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 9 | $14.97 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 4 | $14.97 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 23 | $15.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 2 | $14.99 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 36 | $14.99 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 2 | $14.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 38 | $14.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 38 | $14.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 22 | $14.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 16 | $14.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 11 | $14.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 27 | $14.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 27 | $14.99 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 40 | $14.99 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 20 | $14.99 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 60 | $14.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 120 | $14.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 20 | $14.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 15 | $14.86 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 6 | $14.87 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 12 | $14.87 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 12 | $14.88 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 9 | $14.88 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 12 | $14.88 | Automatic Execution |
12:58:27 - 21-May-26 |
| Unknown* | 69 | $14.90 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 17 | $14.89 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 196 | $14.89 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 11 | $14.90 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 31 | $14.90 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 17 | $14.92 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 3 | $14.90 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 2 | $14.89 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 3 | $14.89 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 5 | $14.89 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 6 | $14.89 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 30 | $14.90 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 50 | $14.90 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 60 | $14.90 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 53 | $14.905 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 87 | $14.82 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 13 | $14.82 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 32 | $14.86 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 53 | $14.85 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 68 | $14.86 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 36 | $14.85 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 6 | $14.87 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 6 | $14.89 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 12 | $14.91 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 39 | $14.89 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 6 | $14.88 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 5 | $14.88 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 6 | $14.87 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 6 | $14.87 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 6 | $14.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 4 | $14.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 5 | $14.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 14 | $14.85 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 14 | $14.85 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 10 | $14.855 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 38 | $14.855 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 10 | $14.855 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 4 | $14.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 7 | $14.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 14 | $14.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 10 | $14.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 11 | $14.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 10 | $14.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 50 | $14.855 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 150 | $14.855 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 10 | $14.855 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 289 | $14.855 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 17 | $14.94 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $14.855 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 15 | $14.94 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $14.855 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $14.85 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 32 | $14.89 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 200 | $14.85 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 7 | $14.88 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $14.88 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 300 | $14.88 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 7 | $14.88 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 7 | $14.88 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 10 | $14.88 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 50 | $14.91 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 10 | $14.88 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 50 | $14.91 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 5 | $14.85 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 50 | $14.91 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 5 | $14.85 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 50 | $14.91 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 5 | $14.85 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2 | $14.91 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 5 | $14.85 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 3 | $14.91 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1,504 | $14.86 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 6 | $14.91 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 171 | $14.86 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 9 | $14.91 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 11 | $14.87 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 14 | $14.96 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 300 | $14.97 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 3 | $14.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $14.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 80 | $14.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 90 | $14.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 8 | $14.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 14 | $15.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $15.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 66 | $15.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 4 | $15.00 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 400 | $15.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 150 | $15.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 50 | $15.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 50 | $15.05 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 10 | $14.985 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 10 | $14.985 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 200 | $15.01 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 600 | $15.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $15.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $15.17 | Automatic Execution |
09:30:02 - 21-May-26 |