| Price | $13.19 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.59 13.17% |
| Buy | $13.75 |
| Sell | $13.01 |
| Last Trade: | Sell 100.00 at $13.35 |
| Day's Volume: | 103,596 |
| Last Close: | $13.16 |
| Open: | $12.40 |
| ISIN: | US9290332074 |
| Day's Range | $12.40 - $13.78 |
| 52wk Range: | $0.165 - $50.24 |
| Market Capitalisation: | $125.66m |
| VWAP: | $13.28849 |
| Shares in Issue: | 10.41m |
Vor Biopharma I (VOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.35 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $13.38 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 73 | $13.38 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 14 | $13.39 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 25 | $13.40 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 25 | $13.40 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 25 | $13.40 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 25 | $13.40 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 4 | $13.39 | Automatic Execution |
15:52:19 - 06-Feb-26 |
