| Price | $2.24 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.14 -5.88% |
| Buy | $2.25 |
| Sell | $2.22 |
| Buy / Sell VOR Shares | |
| Last Trade: | Buy 286.00 at $2.24 |
| Day's Volume: | 721,084 |
| Last Close: | $2.21 |
| Open: | $2.39 |
| ISIN: | US9290331084 |
| Day's Range | $2.20 - $2.48 |
| 52wk Range: | $0.165 - $3.29 |
| Market Capitalisation: | $297.40m |
| VWAP: | $2.288758 |
| Shares in Issue: | 124.96m |
Vor Biopharma I (VOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | $2.24 | Ordinary |
17:21:00 - 18-Jul-25 |
| Sell* | 10 | $2.23 | Ordinary |
17:18:37 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Ordinary |
17:16:05 - 18-Jul-25 |
| Buy* | 20 | $2.24 | Ordinary |
17:09:18 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Ordinary |
16:43:34 - 18-Jul-25 |
| Buy* | 340 | $2.24 | Ordinary |
16:38:21 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Ordinary |
16:38:21 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Ordinary |
16:22:04 - 18-Jul-25 |
| Sell* | 304 | $2.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 150 | $2.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
