| Price | $26.80 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $25.28 1663.16% |
| Buy | $27.70 |
| Sell | $25.72 |
| Last Trade: | Buy 6.00 at $26.80 |
| Day's Volume: | 75,494 |
| Last Close: | $27.24 |
| Open: | $31.98 |
| ISIN: | US9290331084 |
| Day's Range | $25.41 - $31.98 |
| 52wk Range: | $0.165 - $31.98 |
| Market Capitalisation: | $192.56m |
| VWAP: | $27.01224 |
| Shares in Issue: | 126.68m |
Vor Biopharma I (VOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.80 | Ordinary |
17:01:49 - 19-Sep-25 |
| Buy* | 3 | $26.50 | Ordinary |
17:00:49 - 19-Sep-25 |
| Buy* | 200 | $25.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 904 | $26.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $25.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 25 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 25 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 25 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 85 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
