Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vor Biopharma I (VOR.US) Share Price

Price $18.17 on 03-04-2026 at 22:47:30
Change $0.78 4.32%
Buy $19.00
Sell $18.13
Last Trade: -
Day's Volume: 86,549
Last Close: $18.05
Open: $17.175
ISIN: US9290332074
Day's Range $16.93 - $19.30
52wk Range: $0.1311 - $49.95
Market Capitalisation: $881.70m
VWAP: $18.35167
Shares in Issue: 48.85m

Vor Biopharma I (VOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vor Biopharma I trades

Vor Biopharma I (VOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.175 19.30 16.93 18.05 86,549
2nd Apr 2026 (Thu) 17.175 19.30 16.93 18.05 86,549
1st Apr 2026 (Wed) 18.81 19.62 17.36 17.39 88,217
31st Mar 2026 (Tue) 15.09 17.97 15.09 17.84 122,805
30th Mar 2026 (Mon) 14.60 15.12 14.25 14.70 76,474
27th Mar 2026 (Fri) 13.80 14.91 13.77 14.48 105,883
26th Mar 2026 (Thu) 12.82 14.18 12.65 13.57 88,616
25th Mar 2026 (Wed) 12.57 13.15 12.51 12.94 39,230
24th Mar 2026 (Tue) 12.31 12.75 11.89 12.15 48,853
23rd Mar 2026 (Mon) 12.25 12.89 11.75 12.69 46,620
20th Mar 2026 (Fri) 13.44 13.44 12.02 12.04 55,522
19th Mar 2026 (Thu) 13.00 13.74 12.77 13.17 47,576
18th Mar 2026 (Wed) 13.65 13.86 12.96 13.00 56,103
17th Mar 2026 (Tue) 14.00 14.02 13.30 13.72 66,567
16th Mar 2026 (Mon) 13.98 14.28 13.74 13.76 25,718
13th Mar 2026 (Fri) 14.33 14.52 13.20 13.51 49,806
12th Mar 2026 (Thu) 14.80 14.85 14.00 14.05 36,264
11th Mar 2026 (Wed) 15.98 16.32 14.83 14.88 45,468
10th Mar 2026 (Tue) 15.80 16.72 15.47 16.00 32,980
9th Mar 2026 (Mon) 15.13 15.79 15.00 15.46 32,291
6th Mar 2026 (Fri) 14.42 15.34 14.40 15.12 38,001
5th Mar 2026 (Thu) 15.02 15.13 14.09 14.56 25,799
See more Vor Biopharma I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered