| Price | $12.51 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.38 3.13% |
| Buy | $12.71 |
| Sell | $12.45 |
| Last Trade: | Buy 3.00 at $12.51 |
| Day's Volume: | 285,485 |
| Last Close: | $12.51 |
| Open: | $12.00 |
| ISIN: | US9290331084 |
| Day's Range | $11.775 - $14.13 |
| 52wk Range: | $0.165 - $50.24 |
| Market Capitalisation: | $126.28m |
| VWAP: | $12.96884 |
| Shares in Issue: | 10.41m |
Vor Biopharma (VOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $12.51 | Ordinary |
17:28:38 - 12-Dec-25 |
| Buy* | 5 | $12.51 | Ordinary |
17:28:38 - 12-Dec-25 |
| Buy* | 3 | $12.51 | Ordinary |
17:28:38 - 12-Dec-25 |
| Sell* | 1 | $12.51 | Ordinary |
17:21:41 - 12-Dec-25 |
| Buy* | 2 | $12.51 | Ordinary |
17:18:19 - 12-Dec-25 |
| Unknown* | 3 | $12.50 | Ordinary |
16:59:48 - 12-Dec-25 |
| Buy* | 20 | $12.49 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 53 | $12.49 | Ordinary |
16:56:38 - 12-Dec-25 |
| Buy* | 6 | $12.44 | Ordinary |
16:49:59 - 12-Dec-25 |
| Buy* | 22 | $12.44 | Ordinary |
16:49:59 - 12-Dec-25 |
