| Price | $222.41 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.64 -0.73% |
| Buy | $226.66 |
| Sell | $222.50 |
| Last Trade: | Sell 2.00 at $222.30 |
| Day's Volume: | 1,540 |
| Last Close: | $222.49 |
| Open: | $222.67 |
| ISIN: | US9219327031 |
| Day's Range | $222.39 - $222.75 |
| 52wk Range: | $195.60 - $231.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $222.59503 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $222.30 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 30 | $222.30 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $222.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $222.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $222.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $222.45 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 6 | $222.41 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 4 | $222.42 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 2 | $222.42 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 8 | $222.695 | Automatic Execution |
14:46:36 - 28-Sep-26 |
