| Price | $217.11 on 21-05-2026 at 18:22:51 |
|---|---|
| Change | $0.16 0.07% |
| Buy | $218.33 |
| Sell | $218.23 |
| Last Trade: | Sell 41.00 at $217.10 |
| Day's Volume: | 764 |
| Last Close: | $218.12 |
| Open: | $217.08 |
| ISIN: | US9219327031 |
| Day's Range | $217.08 - $217.13 |
| 52wk Range: | $179.26 - $218.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $217.13342 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $217.10 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 24 | $217.10 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 22 | $217.13 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 38 | $217.22 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 20 | $217.21 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 23 | $217.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 2 | $217.00 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 3 | $216.62 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $216.80 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 45 | $217.00 | Automatic Execution |
09:30:09 - 21-May-26 |
