| Price | $222.35 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.41 0.18% |
| Buy | $224.84 |
| Sell | $221.00 |
| Last Trade: | Buy 38.00 at $222.60 |
| Day's Volume: | 323 |
| Last Close: | $222.49 |
| Open: | $222.35 |
| ISIN: | US9219327031 |
| Day's Range | $222.35 - $222.35 |
| 52wk Range: | $187.47 - $223.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $222.30104 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $222.60 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 76 | $222.60 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 3 | $222.48 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 14 | $222.47 | Automatic Execution |
13:53:16 - 10-Jul-26 |
| Buy* | 1 | $222.40 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 1 | $222.36 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 1 | $222.29 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Sell* | 1 | $222.03 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 1 | $222.03 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 1 | $222.13 | Automatic Execution |
12:20:40 - 10-Jul-26 |
