| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $222.60 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 76 | $222.60 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 3 | $222.48 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 14 | $222.47 | Automatic Execution |
13:53:16 - 10-Jul-26 |
| Buy* | 1 | $222.40 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 1 | $222.36 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 1 | $222.29 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Sell* | 1 | $222.03 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 1 | $222.03 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 1 | $222.13 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 1 | $222.16 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 1 | $222.215 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 1 | $222.24 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 1 | $222.38 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 1 | $222.25 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 1 | $222.25 | Ordinary |
09:05:46 - 10-Jul-26 |
| Buy* | 2 | $222.25 | Ordinary |
09:05:46 - 10-Jul-26 |
| Buy* | 1 | $222.25 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 1 | $222.24 | Ordinary |
08:22:48 - 10-Jul-26 |
| Sell* | 1 | $222.04 | Ordinary |
07:18:09 - 10-Jul-26 |
| Sell* | 10 | $222.24 | Ordinary |
07:00:00 - 10-Jul-26 |