| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $218.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 55 | $218.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 41 | $217.10 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 24 | $217.10 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 22 | $217.13 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 38 | $217.22 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 20 | $217.21 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 23 | $217.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 2 | $217.00 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 3 | $216.62 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $216.80 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 45 | $217.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $217.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $217.48 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 1 | $217.48 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 1 | $218.10 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $218.10 | Ordinary |
04:35:02 - 21-May-26 |
| Sell* | 4 | $218.10 | Ordinary |
04:35:02 - 21-May-26 |