| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $222.30 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 30 | $222.30 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $222.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $222.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $222.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $222.45 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 6 | $222.41 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 4 | $222.42 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 2 | $222.42 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 8 | $222.695 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 4 | $222.73 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 32 | $222.74 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 2 | $222.75 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $222.77 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 100 | $222.70 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 20 | $222.79 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 14 | $222.79 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 6 | $222.79 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $222.71 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 11 | $222.57 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $222.39 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 1 | $223.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $224.06 | Ordinary |
07:57:26 - 28-Sep-26 |
| Sell* | 2 | $224.06 | Ordinary |
07:46:03 - 28-Sep-26 |
| Sell* | 2 | $224.06 | Ordinary |
07:46:03 - 28-Sep-26 |
| Sell* | 2 | $224.10 | Ordinary |
07:46:03 - 28-Sep-26 |
| Sell* | 1 | $225.35 | Ordinary |
06:42:02 - 28-Sep-26 |
| Sell* | 3 | $224.94 | Ordinary |
06:41:32 - 28-Sep-26 |