| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 222.35 | 222.35 | 222.35 | 222.49 | 323 |
| 9th Jul 2026 (Thu) | 220.81 | 222.04 | 220.81 | 222.04 | 78 |
| 8th Jul 2026 (Wed) | 220.81 | 221.17 | 220.72 | 221.01 | 761 |
| 7th Jul 2026 (Tue) | 223.50 | 223.50 | 222.665 | 222.77 | 1,973 |
| 6th Jul 2026 (Mon) | 221.70 | 223.01 | 221.70 | 223.01 | 213 |
| 3rd Jul 2026 (Fri) | 221.70 | 222.30 | 221.70 | 222.30 | 0 |
| 2nd Jul 2026 (Thu) | 221.70 | 221.70 | 221.70 | 222.30 | 84 |
| 1st Jul 2026 (Wed) | 219.21 | 221.049 | 219.21 | 219.91 | 2,453 |
| 30th Jun 2026 (Tue) | 219.19 | 219.73 | 219.15 | 219.21 | 2,614 |
| 29th Jun 2026 (Mon) | 218.86 | 218.86 | 218.86 | 219.17 | 1,098 |
| 26th Jun 2026 (Fri) | 218.20 | 219.06 | 218.12 | 218.14 | 1,952 |
| 25th Jun 2026 (Thu) | 219.93 | 220.12 | 218.29 | 218.43 | 460 |
| 24th Jun 2026 (Wed) | 218.76 | 219.72 | 218.30 | 218.57 | 332 |
| 23rd Jun 2026 (Tue) | 219.35 | 219.35 | 219.35 | 219.26 | 552 |
| 22nd Jun 2026 (Mon) | 219.89 | 219.89 | 219.87 | 220.00 | 324 |
| 19th Jun 2026 (Fri) | 220.23 | 220.23 | 219.65 | 219.46 | 2,658 |
| 18th Jun 2026 (Thu) | 220.23 | 220.23 | 219.65 | 219.46 | 2,658 |
| 17th Jun 2026 (Wed) | 221.25 | 221.42 | 218.46 | 218.94 | 789 |
| 16th Jun 2026 (Tue) | 222.48 | 222.48 | 222.04 | 222.04 | 261 |
| 15th Jun 2026 (Mon) | 222.48 | 222.48 | 222.48 | 221.79 | 846 |
| 12th Jun 2026 (Fri) | 220.19 | 220.84 | 220.19 | 220.86 | 447 |
| 11th Jun 2026 (Thu) | 217.93 | 220.00 | 217.25 | 219.38 | 1,817 |
| 10th Jun 2026 (Wed) | 218.33 | 218.33 | 217.94 | 217.03 | 272 |
| 9th Jun 2026 (Tue) | 217.42 | 218.50 | 216.31 | 218.63 | 459 |
| 8th Jun 2026 (Mon) | 219.79 | 219.79 | 218.51 | 218.28 | 1,003 |
| 5th Jun 2026 (Fri) | 221.24 | 221.24 | 218.73 | 218.64 | 2,093 |
| 4th Jun 2026 (Thu) | 221.23 | 221.27 | 220.99 | 221.29 | 1,903 |
| 3rd Jun 2026 (Wed) | 219.82 | 219.84 | 219.19 | 219.23 | 773 |
| 2nd Jun 2026 (Tue) | 219.31 | 219.65 | 219.31 | 220.10 | 2,185 |
| 1st Jun 2026 (Mon) | 219.04 | 219.19 | 218.49 | 218.97 | 2,187 |
| 29th May 2026 (Fri) | 220.34 | 220.56 | 220.12 | 220.17 | 5,539 |
| 28th May 2026 (Thu) | 220.21 | 220.49 | 219.83 | 220.38 | 1,759 |
| 27th May 2026 (Wed) | 220.67 | 220.67 | 220.09 | 220.21 | 1,013 |
| 26th May 2026 (Tue) | 220.59 | 220.87 | 220.00 | 220.02 | 1,299 |
| 25th May 2026 (Mon) | 220.20 | 220.55 | 220.10 | 220.16 | 2,043 |
| 22nd May 2026 (Fri) | 220.20 | 220.55 | 220.10 | 220.16 | 2,043 |
| 21st May 2026 (Thu) | 217.08 | 218.38 | 217.08 | 218.31 | 3,035 |
| 20th May 2026 (Wed) | 216.75 | 218.10 | 216.74 | 218.12 | 1,567 |
| 19th May 2026 (Tue) | 216.01 | 217.34 | 216.00 | 216.74 | 1,339 |
| 18th May 2026 (Mon) | 216.39 | 216.78 | 216.38 | 217.22 | 691 |
| 15th May 2026 (Fri) | 216.00 | 216.00 | 215.70 | 215.85 | 880 |
| 14th May 2026 (Thu) | 216.93 | 217.925 | 216.93 | 217.37 | 2,461 |
| 13th May 2026 (Wed) | 216.57 | 217.115 | 216.14 | 216.93 | 1,930 |
| 12th May 2026 (Tue) | 216.00 | 217.20 | 215.70 | 217.06 | 974 |
| 11th May 2026 (Mon) | 216.94 | 216.94 | 216.54 | 216.84 | 524 |