| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 222.67 | 222.75 | 222.39 | 222.49 | 1,540 |
| 25th Sep 2026 (Fri) | 223.12 | 224.26 | 223.12 | 224.06 | 2,633 |
| 24th Sep 2026 (Thu) | 223.93 | 223.93 | 223.25 | 223.25 | 2,720 |
| 23rd Sep 2026 (Wed) | 224.50 | 224.74 | 223.83 | 223.98 | 5,110 |
| 22nd Sep 2026 (Tue) | 225.95 | 226.26 | 225.95 | 225.86 | 2,148 |
| 21st Sep 2026 (Mon) | 226.38 | 226.38 | 226.38 | 226.34 | 864 |
| 18th Sep 2026 (Fri) | 224.64 | 225.03 | 224.53 | 224.86 | 3,920 |
| 17th Sep 2026 (Thu) | 225.25 | 226.08 | 225.25 | 225.70 | 854 |
| 16th Sep 2026 (Wed) | 226.54 | 226.54 | 223.63 | 224.26 | 2,676 |
| 15th Sep 2026 (Tue) | 226.43 | 226.43 | 225.86 | 226.07 | 4,211 |
| 14th Sep 2026 (Mon) | 227.20 | 227.59 | 226.70 | 226.85 | 2,202 |
| 11th Sep 2026 (Fri) | 227.395 | 227.56 | 227.15 | 227.20 | 2,774 |
| 10th Sep 2026 (Thu) | 225.77 | 225.77 | 225.02 | 225.28 | 1,810 |
| 9th Sep 2026 (Wed) | 226.66 | 226.66 | 226.00 | 225.98 | 1,801 |
| 8th Sep 2026 (Tue) | 228.01 | 228.01 | 227.26 | 227.35 | 1,842 |
| 7th Sep 2026 (Mon) | 228.88 | 228.98 | 228.55 | 228.70 | 1,372 |
| 4th Sep 2026 (Fri) | 228.88 | 228.98 | 228.55 | 228.70 | 1,372 |
| 3rd Sep 2026 (Thu) | 229.52 | 230.40 | 229.07 | 230.31 | 2,460 |
| 2nd Sep 2026 (Wed) | 228.72 | 228.74 | 228.39 | 228.57 | 2,160 |
| 1st Sep 2026 (Tue) | 228.56 | 228.56 | 227.34 | 227.64 | 3,457 |
| 31st Aug 2026 (Mon) | 228.07 | 228.52 | 228.07 | 228.36 | 2,662 |
| 28th Aug 2026 (Fri) | 229.25 | 229.47 | 228.90 | 229.19 | 639 |
| 27th Aug 2026 (Thu) | 228.59 | 229.30 | 228.30 | 228.90 | 1,925 |
| 26th Aug 2026 (Wed) | 230.00 | 230.00 | 229.55 | 229.67 | 1,070 |
| 25th Aug 2026 (Tue) | 229.19 | 229.40 | 229.18 | 229.32 | 2,401 |
| 24th Aug 2026 (Mon) | 229.34 | 229.63 | 229.12 | 229.51 | 3,193 |
| 21st Aug 2026 (Fri) | 229.06 | 229.18 | 228.86 | 229.03 | 3,318 |
| 20th Aug 2026 (Thu) | 229.84 | 229.85 | 228.01 | 228.01 | 2,081 |
| 19th Aug 2026 (Wed) | 231.29 | 231.60 | 230.19 | 230.20 | 2,939 |
| 18th Aug 2026 (Tue) | 229.15 | 229.36 | 228.91 | 228.47 | 1,449 |
| 17th Aug 2026 (Mon) | 228.65 | 228.76 | 228.65 | 228.5352 | 769 |
| 14th Aug 2026 (Fri) | 229.80 | 229.80 | 229.80 | 229.87 | 471 |
| 13th Aug 2026 (Thu) | 230.00 | 230.00 | 228.89 | 229.71 | 2,590 |
| 12th Aug 2026 (Wed) | 228.00 | 228.60 | 228.00 | 228.41 | 1,671 |
| 11th Aug 2026 (Tue) | 227.28 | 228.23 | 227.28 | 228.23 | 983 |
| 10th Aug 2026 (Mon) | 227.28 | 228.00 | 227.11 | 228.20 | 1,711 |
| 7th Aug 2026 (Fri) | 227.40 | 227.671 | 227.33 | 227.60 | 1,389 |
| 6th Aug 2026 (Thu) | 227.95 | 227.95 | 226.45 | 226.45 | 120 |
| 5th Aug 2026 (Wed) | 227.95 | 227.95 | 226.70 | 227.04 | 1,052 |
| 4th Aug 2026 (Tue) | 224.63 | 227.73 | 224.63 | 227.43 | 6,849 |
| 3rd Aug 2026 (Mon) | 225.16 | 225.16 | 224.40 | 225.04 | 1,046 |
| 31st Jul 2026 (Fri) | 223.00 | 223.68 | 221.96 | 223.63 | 3,593 |
| 30th Jul 2026 (Thu) | 223.30 | 224.12 | 223.21 | 224.10 | 1,816 |
| 29th Jul 2026 (Wed) | 226.31 | 226.31 | 224.31 | 224.32 | 854 |