| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 216.75 | 218.10 | 216.74 | 218.12 | 1,567 |
| 19th May 2026 (Tue) | 216.01 | 217.34 | 216.00 | 216.74 | 1,339 |
| 18th May 2026 (Mon) | 216.39 | 216.78 | 216.38 | 217.22 | 691 |
| 15th May 2026 (Fri) | 216.00 | 216.00 | 215.70 | 215.85 | 880 |
| 14th May 2026 (Thu) | 216.93 | 217.925 | 216.93 | 217.37 | 2,461 |
| 13th May 2026 (Wed) | 216.57 | 217.115 | 216.14 | 216.93 | 1,930 |
| 12th May 2026 (Tue) | 216.00 | 217.20 | 215.70 | 217.06 | 974 |
| 11th May 2026 (Mon) | 216.94 | 216.94 | 216.54 | 216.84 | 524 |
| 8th May 2026 (Fri) | 216.72 | 216.72 | 216.54 | 216.62 | 1,003 |
| 7th May 2026 (Thu) | 217.20 | 217.20 | 215.75 | 215.95 | 1,708 |
| 6th May 2026 (Wed) | 216.70 | 217.50 | 216.68 | 217.13 | 4,455 |
| 5th May 2026 (Tue) | 215.15 | 216.25 | 215.15 | 216.09 | 1,637 |
| 4th May 2026 (Mon) | 215.09 | 215.63 | 214.80 | 214.46 | 1,169 |
| 1st May 2026 (Fri) | 216.31 | 217.50 | 215.83 | 215.75 | 2,429 |
| 30th Apr 2026 (Thu) | 213.50 | 216.01 | 212.98 | 215.95 | 2,796 |
| 29th Apr 2026 (Wed) | 212.56 | 213.08 | 212.56 | 213.25 | 1,238 |
| 28th Apr 2026 (Tue) | 213.23 | 213.23 | 212.35 | 212.66 | 1,684 |
| 27th Apr 2026 (Mon) | 213.22 | 213.22 | 212.35 | 212.46 | 2,066 |
| 24th Apr 2026 (Fri) | 213.05 | 213.05 | 212.76 | 213.09 | 1,350 |
| 23rd Apr 2026 (Thu) | 212.77 | 213.39 | 212.35 | 213.20 | 3,586 |
| 22nd Apr 2026 (Wed) | 213.14 | 213.47 | 212.50 | 212.58 | 2,650 |
| 21st Apr 2026 (Tue) | 213.96 | 214.06 | 212.18 | 212.15 | 10,939 |
| 20th Apr 2026 (Mon) | 213.59 | 213.83 | 213.34 | 213.45 | 2,163 |
| 17th Apr 2026 (Fri) | 212.15 | 213.77 | 212.01 | 213.19 | 3,693 |
| 16th Apr 2026 (Thu) | 211.28 | 211.28 | 210.87 | 211.14 | 1,845 |
| 15th Apr 2026 (Wed) | 209.71 | 210.48 | 209.71 | 210.54 | 1,244 |
| 14th Apr 2026 (Tue) | 209.01 | 210.06 | 209.00 | 210.01 | 2,835 |
| 13th Apr 2026 (Mon) | 207.49 | 208.51 | 207.49 | 209.69 | 2,182 |
| 10th Apr 2026 (Fri) | 208.69 | 208.69 | 207.98 | 208.08 | 2,915 |
| 9th Apr 2026 (Thu) | 208.37 | 209.73 | 208.37 | 209.61 | 2,821 |
| 8th Apr 2026 (Wed) | 207.42 | 208.33 | 207.42 | 208.81 | 983 |
| 7th Apr 2026 (Tue) | 204.00 | 204.64 | 203.55 | 204.71 | 3,797 |
| 6th Apr 2026 (Mon) | 204.16 | 205.375 | 204.16 | 205.43 | 2,300 |
| 3rd Apr 2026 (Fri) | 202.90 | 204.11 | 202.90 | 204.51 | 1,782 |
| 2nd Apr 2026 (Thu) | 202.90 | 204.11 | 202.90 | 204.51 | 1,782 |
| 1st Apr 2026 (Wed) | 204.55 | 204.56 | 203.96 | 204.19 | 2,165 |
| 31st Mar 2026 (Tue) | 202.51 | 204.00 | 201.45 | 203.79 | 2,620 |
| 30th Mar 2026 (Mon) | 202.24 | 202.24 | 200.00 | 200.43 | 997 |
| 27th Mar 2026 (Fri) | 202.12 | 202.12 | 200.00 | 200.36 | 1,757 |
| 26th Mar 2026 (Thu) | 203.34 | 204.47 | 203.00 | 202.91 | 9,675 |
| 25th Mar 2026 (Wed) | 205.00 | 205.00 | 203.67 | 204.03 | 3,149 |
| 24th Mar 2026 (Tue) | 202.59 | 204.11 | 202.59 | 202.93 | 661 |
| 23rd Mar 2026 (Mon) | 203.70 | 204.40 | 203.35 | 203.29 | 8,389 |