| Price | $206.05 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.91 -0.44% |
| Buy | $207.77 |
| Sell | $205.00 |
| Last Trade: | Sell 2.00 at $206.35 |
| Day's Volume: | 2,692 |
| Last Close: | $206.28 |
| Open: | $207.41 |
| ISIN: | US9219327031 |
| Day's Range | $206.05 - $207.41 |
| 52wk Range: | $179.26 - $211.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $206.49388 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $206.35 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $206.37 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 1 | $206.33 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $206.32 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $206.28 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $206.28 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $206.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $206.23 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $206.14 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 140 | $206.35 | Automatic Execution |
14:55:44 - 12-Dec-25 |
