| Price | $214.615 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.98 1.41% |
| Buy | $214.70 |
| Sell | $213.14 |
| Last Trade: | Buy 100.00 at $214.78 |
| Day's Volume: | 15,110 |
| Last Close: | $214.58 |
| Open: | $213.23 |
| ISIN: | US9219327031 |
| Day's Range | $213.12 - $214.79 |
| 52wk Range: | $179.26 - $214.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $214.09441 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $214.78 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $214.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $214.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 86 | $214.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 213 | $214.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 150 | $214.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $214.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 150 | $214.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $214.79 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $214.79 | Automatic Execution |
15:52:16 - 06-Feb-26 |
