| Price | $190.50 on 18-07-2025 at 21:23:45 |
|---|---|
| Change | $-0.28 -0.15% |
| Buy | $190.64 |
| Sell | $190.46 |
| Buy / Sell VOOV Shares | |
| Last Trade: | Unknown 26.00 at $190.485 |
| Day's Volume: | 2,783 |
| Last Close: | $190.46 |
| Open: | $191.19 |
| ISIN: | US9219327031 |
| Day's Range | $190.41 - $191.19 |
| 52wk Range: | $179.26 - $195.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $190.6813 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $190.485 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 16 | $190.485 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 1 | $190.43 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $190.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 20 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 100 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 20 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 100 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 64 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
