| Price | $198.53 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.49 0.25% |
| Buy | $199.91 |
| Sell | $198.20 |
| Last Trade: | Buy 8.00 at $198.45 |
| Day's Volume: | 2,331 |
| Last Close: | $198.57 |
| Open: | $198.05 |
| ISIN: | US9219327031 |
| Day's Range | $198.00 - $198.85 |
| 52wk Range: | $179.26 - $199.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $198.43469 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $198.45 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 9 | $198.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $198.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 55 | $198.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $198.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 23 | $198.42 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 2 | $198.41 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 10 | $197.87 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 48 | $197.93 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 9 | $197.905 | Automatic Execution |
11:16:47 - 19-Sep-25 |
