| Price | $81.72 on 21-05-2026 at 16:47:31 |
|---|---|
| Change | $-0.24 -0.29% |
| Buy | $81.71 |
| Sell | $81.68 |
| Last Trade: | Sell 1.00 at $81.75 |
| Day's Volume: | 14,982 |
| Last Close: | $81.95 |
| Open: | $81.67 |
| ISIN: | US9219325050 |
| Day's Range | $81.45 - $82.04 |
| 52wk Range: | $76.12 - $463.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.85207 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.75 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 13 | $81.78 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 40 | $81.80 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 40 | $81.80 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 40 | $81.83 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 11 | $81.80 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 80 | $81.89 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 4 | $81.89 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 4 | $81.87 | Automatic Execution |
11:53:48 - 21-May-26 |
