| Price | $85.44 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.70 -0.81% |
| Buy | $85.57 |
| Sell | $85.40 |
| Last Trade: | Sell 79.00 at $85.43 |
| Day's Volume: | 60,102 |
| Last Close: | $85.46 |
| Open: | $85.82 |
| ISIN: | US9219325050 |
| Day's Range | $85.11 - $86.00 |
| 52wk Range: | $76.05 - $463.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.6031 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $85.43 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 32 | $85.43 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 9 | $85.43 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $85.43 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 3 | $85.44 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 80 | $85.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 80 | $85.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $85.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 80 | $85.43 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 14 | $85.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
