| Price | $83.28 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.51 0.62% |
| Buy | $83.36 |
| Sell | $83.24 |
| Last Trade: | Buy 1.00 at $83.32 |
| Day's Volume: | 55,520 |
| Last Close: | $83.31 |
| Open: | $82.90 |
| ISIN: | US9219325050 |
| Day's Range | $82.30 - $83.32 |
| 52wk Range: | $76.05 - $463.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.99846 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.32 | Ordinary |
16:16:53 - 10-Jul-26 |
| Unknown* | 304 | $83.31 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 360 | $83.31 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 360 | $83.31 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 360 | $83.31 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 240 | $83.32 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 280 | $83.32 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 240 | $83.32 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 280 | $83.32 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 200 | $83.32 | Automatic Execution |
15:55:01 - 10-Jul-26 |
