Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p 50 (VOOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $83.32 Ordinary
 16:16:53 - 10-Jul-26
Unknown* 304 $83.31 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 360 $83.31 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 360 $83.31 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 360 $83.31 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 240 $83.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 280 $83.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 240 $83.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 280 $83.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $83.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 160 $83.32 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 160 $83.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 240 $83.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $83.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $83.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 440 $83.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 160 $83.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $83.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 280 $83.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $83.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 720 $83.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 240 $83.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $83.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 16 $83.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 240 $83.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 240 $83.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 280 $83.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $83.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $83.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $83.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $83.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $83.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $83.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 280 $83.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 240 $83.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 160 $83.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $83.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 360 $83.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 240 $83.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 34 $83.30 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 19 $83.30 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $83.29 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $83.29 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $83.31 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 25 $83.31 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3 $83.31 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 5 $83.31 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 7 $83.31 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 40 $83.31 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 160 $83.315 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 3 $83.32 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 40 $83.31 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 40 $83.31 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $83.31 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 40 $83.30 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $83.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $83.28 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 83 $83.28 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 4 $83.28 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 4 $83.28 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 4 $83.28 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 2 $83.275 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $83.28 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 640 $83.28 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 24 $83.279 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 1,000 $83.28 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 3 $83.28 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 280 $83.29 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 640 $83.32 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 18 $83.30 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 32 $83.30 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 645 $83.25 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 414 $83.25 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 1,861 $83.25 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 9 $83.25 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 120 $83.255 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 9 $83.25 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 9 $83.255 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 40 $83.26 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 160 $83.26 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 240 $83.25 Automatic Execution
 14:57:21 - 10-Jul-26
Unknown* 120 $83.25 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 4 $83.24 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 320 $83.23 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 2 $83.24 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 79 $83.27 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 40 $83.27 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 40 $83.27 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 40 $83.27 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 40 $83.27 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 40 $83.27 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 40 $83.27 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 40 $83.27 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 40 $83.27 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 40 $83.27 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 40 $83.27 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 40 $83.27 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 40 $83.27 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 12 $83.27 Automatic Execution
 14:34:24 - 10-Jul-26
Unknown* 120 $83.265 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 80 $83.25 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1,200 $83.25 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $83.259 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 24 $83.26 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 55 $83.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 99 $83.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 94 $83.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 32 $83.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 672 $83.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 48 $83.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $83.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 240 $83.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 720 $83.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 120 $83.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 360 $83.25 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 120 $83.255 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 400 $83.25 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 90 $83.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 240 $83.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $83.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 120 $83.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 240 $83.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 120 $83.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $83.275 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $83.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $83.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $83.26 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $83.245 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 120 $83.25 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 4 $83.245 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 120 $83.25 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $83.195 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 13 $83.20 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 680 $83.21 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 200 $83.23 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 400 $83.23 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 120 $83.23 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 200 $83.23 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 200 $83.20 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 120 $83.22 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 400 $83.21 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 27 $83.19 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 120 $83.205 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 120 $83.21 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 120 $83.23 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 120 $83.225 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 20 $83.22 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 80 $83.19 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 2 $83.17 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 400 $83.15 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 240 $83.15 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1,225 $83.15 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 29 $83.20 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 4 $83.195 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 40 $83.155 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 40 $83.155 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 60 $83.155 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $83.16 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 121 $83.18 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 46 $83.19 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 20 $83.15 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 60 $83.15 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 120 $83.12 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 280 $83.12 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 90 $83.12 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 240 $83.12 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 100 $83.13 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 80 $83.15 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 80 $83.15 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 80 $83.15 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 80 $83.15 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 80 $83.15 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 120 $83.155 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 80 $83.15 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 112 $83.16 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 120 $83.17 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 100 $83.165 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $83.15 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 25 $83.15 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 54 $83.15 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 76 $83.15 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 30 $83.15 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 70 $83.15 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 14 $83.15 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 83 $83.15 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 480 $83.15 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 40 $83.15 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 70 $83.15 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 33 $83.15 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 83 $83.15 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 40 $83.11 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 40 $83.13 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 40 $83.13 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 20 $83.145 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 120 $83.09 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 21 $82.96 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 80 $82.98 Automatic Execution
 11:54:25 - 10-Jul-26
Unknown* 211 $82.88 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 79 $82.82 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 1 $82.88 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 15 $82.88 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 5 $82.80 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 30 $82.90 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 1 $82.85 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $82.90 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 1 $82.85 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 5 $82.915 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 120 $82.91 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 12 $82.89 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 160 $82.91 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $82.88 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 1 $82.74 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 120 $82.91 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 48 $82.86 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 1 $82.76 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 80 $82.97 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 160 $82.91 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 74 $82.90 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 6 $82.76 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 500 $82.94 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 520 $82.90 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 1 $82.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 37 $82.90 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 120 $82.89 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $82.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $82.90 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 49 $82.87 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 6 $82.76 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 29 $82.80 Ordinary
 09:27:50 - 10-Jul-26
Buy* 57 $82.79 Ordinary
 09:26:16 - 10-Jul-26
Buy* 50 $82.78 Ordinary
 09:21:12 - 10-Jul-26
Buy* 99 $82.78 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $82.80 Ordinary
 07:31:08 - 10-Jul-26
Sell* 2 $82.33 Ordinary
 06:29:08 - 10-Jul-26
Buy* 67 $82.50 Ordinary
 04:14:54 - 10-Jul-26
Buy* 1 $82.50 Ordinary
 04:05:05 - 10-Jul-26
Buy* 1 $82.50 Ordinary
 04:02:25 - 10-Jul-26
Sell* 85 $82.50 Ordinary
 04:02:25 - 10-Jul-26
Sell* 14 $82.50 Ordinary
 04:02:25 - 10-Jul-26
Buy* 1 $82.51 Ordinary
 04:02:25 - 10-Jul-26
Sell* 1 $82.51 Ordinary
 04:02:25 - 10-Jul-26
Buy* 30 $82.72 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84