| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $81.99 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 40 | $81.99 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 170 | $81.99 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $81.995 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 180 | $81.99 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $81.995 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $81.72 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 80 | $81.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $81.60 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 30 | $81.60 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 2 | $81.65 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 40 | $81.66 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 160 | $81.66 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 22 | $81.66 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 21 | $81.66 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 23 | $81.66 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 80 | $81.67 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 8 | $81.67 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 10 | $81.67 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 20 | $81.67 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 21 | $81.67 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 31 | $81.67 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 80 | $81.67 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 41 | $81.66 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 80 | $81.67 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 160 | $81.67 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 160 | $81.67 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 80 | $81.66 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $81.665 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $81.665 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 116 | $81.665 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 4 | $81.67 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 13 | $81.78 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 40 | $81.80 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 40 | $81.80 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 40 | $81.83 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 11 | $81.80 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 80 | $81.89 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 4 | $81.89 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 4 | $81.87 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $81.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 184 | $81.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 24 | $81.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $81.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 30 | $81.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $81.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $81.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $81.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $81.55 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 9 | $81.55 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 160 | $81.66 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 2 | $81.66 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $81.69 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 80 | $81.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 80 | $81.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 39 | $81.72 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 7 | $81.72 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 40 | $81.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 8 | $81.72 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 80 | $81.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 58 | $81.72 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $81.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 8 | $81.72 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 80 | $81.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 7 | $81.69 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 40 | $81.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 7 | $81.69 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 3 | $81.60 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 30 | $81.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $81.60 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $81.72 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 40 | $81.72 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 40 | $81.72 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 40 | $81.72 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 3 | $81.75 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 250 | $81.88 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 37 | $81.90 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 2 | $81.92 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 80 | $81.92 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 120 | $81.92 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 2 | $81.90 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 80 | $81.88 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 43 | $81.88 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 2 | $81.88 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 2 | $81.88 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 80 | $81.88 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 98 | $81.87 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 2 | $81.87 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 80 | $81.88 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 2 | $81.87 | Automatic Execution |
09:46:18 - 21-May-26 |
| Unknown* | 2 | $81.88 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 2 | $81.88 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 160 | $81.88 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 80 | $81.88 | Automatic Execution |
09:46:18 - 21-May-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 200 | $81.71 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 200 | $81.71 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 40 | $81.75 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $81.72 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 28 | $81.72 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 6 | $81.59 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 35 | $81.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $81.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $81.66 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 30 | $81.66 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $81.725 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 64 | $81.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $81.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 26 | $81.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $81.82 | Ordinary |
09:11:53 - 21-May-26 |
| Buy* | 1 | $81.819 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 40 | $81.65 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 40 | $81.65 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 1 | $81.70 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 1 | $81.70 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 8 | $81.70 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 1 | $81.83 | Ordinary |
08:21:59 - 21-May-26 |
| Buy* | 1 | $81.80 | Ordinary |
07:47:41 - 21-May-26 |
| Sell* | 6 | $81.66 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $81.90 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $81.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $81.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 2 | $81.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 3 | $81.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 2 | $81.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 10 | $81.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 10 | $81.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 40 | $81.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $81.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $81.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 4 | $81.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 2 | $81.99 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 8 | $81.99 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 9 | $82.00 | Ordinary |
05:16:47 - 21-May-26 |
| Buy* | 2 | $82.00 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 7 | $82.00 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 1 | $82.00 | Ordinary |
05:16:35 - 21-May-26 |
| Buy* | 3 | $82.00 | Ordinary |
05:16:35 - 21-May-26 |
| Buy* | 13 | $82.00 | Ordinary |
05:16:35 - 21-May-26 |
| Buy* | 1 | $82.00 | Ordinary |
05:16:30 - 21-May-26 |
| Buy* | 1 | $82.00 | Ordinary |
05:16:30 - 21-May-26 |
| Buy* | 4 | $82.00 | Ordinary |
05:16:30 - 21-May-26 |
| Buy* | 39 | $82.00 | Ordinary |
05:16:30 - 21-May-26 |
| Buy* | 6 | $82.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $82.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 1 | $82.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 1 | $82.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 1 | $82.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 4 | $82.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 3 | $82.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 15 | $82.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 1 | $82.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 3 | $82.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 12 | $82.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 2 | $81.95 | Ordinary |
04:10:43 - 21-May-26 |