| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.82 | 86.00 | 85.11 | 85.46 | 60,102 |
| 25th Sep 2026 (Fri) | 85.75 | 86.20 | 85.53 | 86.14 | 58,632 |
| 24th Sep 2026 (Thu) | 84.755 | 85.70 | 84.74 | 85.56 | 76,495 |
| 23rd Sep 2026 (Wed) | 86.16 | 86.16 | 85.24 | 85.46 | 43,893 |
| 22nd Sep 2026 (Tue) | 86.26 | 86.59 | 86.20 | 86.37 | 41,143 |
| 21st Sep 2026 (Mon) | 84.98 | 86.45 | 84.88 | 86.26 | 42,928 |
| 18th Sep 2026 (Fri) | 84.22 | 84.39 | 83.80 | 84.35 | 14,579 |
| 17th Sep 2026 (Thu) | 83.885 | 84.00 | 83.58 | 83.86 | 38,167 |
| 16th Sep 2026 (Wed) | 83.085 | 83.44 | 82.10 | 82.63 | 23,536 |
| 15th Sep 2026 (Tue) | 83.01 | 83.13 | 82.55 | 82.71 | 21,403 |
| 14th Sep 2026 (Mon) | 82.74 | 83.485 | 82.65 | 83.16 | 48,784 |
| 11th Sep 2026 (Fri) | 83.80 | 84.11 | 83.73 | 83.74 | 46,294 |
| 10th Sep 2026 (Thu) | 83.03 | 83.33 | 82.87 | 83.07 | 59,957 |
| 9th Sep 2026 (Wed) | 83.88 | 83.94 | 83.56 | 83.76 | 76,675 |
| 8th Sep 2026 (Tue) | 84.49 | 84.51 | 83.97 | 84.08 | 56,844 |
| 7th Sep 2026 (Mon) | 84.82 | 84.895 | 84.27 | 84.50 | 32,763 |
| 4th Sep 2026 (Fri) | 84.82 | 84.895 | 84.27 | 84.50 | 32,763 |
| 3rd Sep 2026 (Thu) | 83.84 | 84.76 | 83.83 | 84.61 | 32,822 |
| 2nd Sep 2026 (Wed) | 83.125 | 83.70 | 83.02 | 83.49 | 27,201 |
| 1st Sep 2026 (Tue) | 83.005 | 83.56 | 82.88 | 83.10 | 36,103 |
| 31st Aug 2026 (Mon) | 83.965 | 84.03 | 83.59 | 83.95 | 30,098 |
| 28th Aug 2026 (Fri) | 84.615 | 85.18 | 84.06 | 84.17 | 28,932 |
| 27th Aug 2026 (Thu) | 84.08 | 84.71 | 83.96 | 84.62 | 33,744 |
| 26th Aug 2026 (Wed) | 83.37 | 83.50 | 83.01 | 83.34 | 43,834 |
| 25th Aug 2026 (Tue) | 83.40 | 83.69 | 83.03 | 83.43 | 23,851 |
| 24th Aug 2026 (Mon) | 83.10 | 83.23 | 82.60 | 82.88 | 49,451 |
| 21st Aug 2026 (Fri) | 83.595 | 83.74 | 83.23 | 83.46 | 48,564 |
| 20th Aug 2026 (Thu) | 83.58 | 83.75 | 83.05 | 83.17 | 23,647 |
| 19th Aug 2026 (Wed) | 84.155 | 84.18 | 83.49 | 83.78 | 37,996 |
| 18th Aug 2026 (Tue) | 84.08 | 84.28 | 83.80 | 83.96 | 28,186 |
| 17th Aug 2026 (Mon) | 85.515 | 85.61 | 85.01 | 85.05 | 27,558 |
| 14th Aug 2026 (Fri) | 85.86 | 85.86 | 85.235 | 85.36 | 29,376 |
| 13th Aug 2026 (Thu) | 85.32 | 85.94 | 85.21 | 85.69 | 22,187 |
| 12th Aug 2026 (Wed) | 85.50 | 85.50 | 84.97 | 85.05 | 13,223 |
| 11th Aug 2026 (Tue) | 85.605 | 85.605 | 84.55 | 84.70 | 36,418 |
| 10th Aug 2026 (Mon) | 85.50 | 85.71 | 85.12 | 85.20 | 45,896 |
| 7th Aug 2026 (Fri) | 85.37 | 85.57 | 85.00 | 85.42 | 47,436 |
| 6th Aug 2026 (Thu) | 84.755 | 85.37 | 84.63 | 84.84 | 36,872 |
| 5th Aug 2026 (Wed) | 85.84 | 86.08 | 84.89 | 84.88 | 44,879 |
| 4th Aug 2026 (Tue) | 83.82 | 85.40 | 83.79 | 85.04 | 69,384 |
| 3rd Aug 2026 (Mon) | 81.535 | 83.30 | 81.495 | 83.11 | 28,946 |
| 31st Jul 2026 (Fri) | 80.99 | 81.56 | 80.00 | 81.29 | 34,813 |
| 30th Jul 2026 (Thu) | 79.00 | 80.27 | 79.00 | 80.16 | 33,643 |
| 29th Jul 2026 (Wed) | 79.115 | 79.55 | 77.61 | 77.63 | 56,107 |