| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.21 | 82.00 | 80.94 | 81.95 | 74,720 |
| 19th May 2026 (Tue) | 81.14 | 81.44 | 80.48 | 80.81 | 38,424 |
| 18th May 2026 (Mon) | 82.32 | 82.349 | 80.97 | 81.63 | 35,605 |
| 15th May 2026 (Fri) | 82.50 | 82.97 | 81.86 | 82.19 | 50,256 |
| 14th May 2026 (Thu) | 82.675 | 83.60 | 82.65 | 83.49 | 39,712 |
| 13th May 2026 (Wed) | 81.81 | 82.76 | 81.22 | 82.52 | 65,362 |
| 12th May 2026 (Tue) | 81.45 | 81.72 | 80.54 | 81.62 | 53,043 |
| 11th May 2026 (Mon) | 81.23 | 82.18 | 81.23 | 81.86 | 53,470 |
| 8th May 2026 (Fri) | 81.00 | 81.64 | 81.00 | 81.63 | 58,057 |
| 7th May 2026 (Thu) | 81.00 | 81.36 | 80.40 | 80.60 | 58,206 |
| 6th May 2026 (Wed) | 79.67 | 80.805 | 79.67 | 80.73 | 60,038 |
| 5th May 2026 (Tue) | 78.94 | 79.17 | 78.77 | 78.96 | 23,227 |
| 4th May 2026 (Mon) | 78.57 | 78.76 | 77.87 | 78.36 | 41,333 |
| 1st May 2026 (Fri) | 78.22 | 78.83 | 78.22 | 78.46 | 83,799 |
| 30th Apr 2026 (Thu) | 77.995 | 78.15 | 76.85 | 78.03 | 145,442 |
| 29th Apr 2026 (Wed) | 77.55 | 77.63 | 76.98 | 77.43 | 74,862 |
| 28th Apr 2026 (Tue) | 77.44 | 77.78 | 77.13 | 77.62 | 118,618 |
| 27th Apr 2026 (Mon) | 77.885 | 78.43 | 77.60 | 78.39 | 86,782 |
| 24th Apr 2026 (Fri) | 77.085 | 78.08 | 76.95 | 77.99 | 116,153 |
| 23rd Apr 2026 (Thu) | 77.23 | 77.535 | 76.07 | 76.81 | 77,461 |
| 22nd Apr 2026 (Wed) | 76.89 | 77.61 | 76.75 | 77.60 | 112,274 |
| 21st Apr 2026 (Tue) | 77.095 | 77.27 | 76.05 | 76.25 | 111,669 |
| 20th Apr 2026 (Mon) | 462.00 | 462.00 | 457.42 | 460.46 | 11,342 |
| 17th Apr 2026 (Fri) | 460.495 | 463.81 | 460.00 | 462.76 | 12,196 |
| 16th Apr 2026 (Thu) | 456.00 | 457.16 | 454.00 | 456.37 | 10,153 |
| 15th Apr 2026 (Wed) | 450.86 | 455.60 | 450.30 | 455.57 | 19,389 |
| 14th Apr 2026 (Tue) | 444.06 | 449.60 | 443.46 | 449.70 | 14,351 |
| 13th Apr 2026 (Mon) | 433.56 | 440.56 | 433.28 | 440.56 | 14,424 |
| 10th Apr 2026 (Fri) | 435.19 | 437.30 | 434.40 | 435.23 | 9,965 |
| 9th Apr 2026 (Thu) | 429.66 | 433.67 | 427.82 | 433.00 | 11,652 |
| 8th Apr 2026 (Wed) | 433.73 | 433.73 | 426.79 | 429.61 | 17,855 |
| 7th Apr 2026 (Tue) | 414.03 | 416.69 | 409.74 | 417.06 | 11,691 |
| 6th Apr 2026 (Mon) | 414.20 | 415.85 | 413.36 | 415.24 | 11,513 |
| 3rd Apr 2026 (Fri) | 405.90 | 414.23 | 404.00 | 413.49 | 14,801 |
| 2nd Apr 2026 (Thu) | 405.90 | 414.23 | 404.00 | 413.49 | 14,801 |
| 1st Apr 2026 (Wed) | 411.18 | 416.21 | 411.18 | 413.01 | 15,665 |
| 31st Mar 2026 (Tue) | 397.00 | 408.50 | 397.00 | 407.69 | 10,791 |
| 30th Mar 2026 (Mon) | 398.17 | 398.17 | 389.95 | 391.94 | 11,335 |
| 27th Mar 2026 (Fri) | 400.825 | 401.00 | 394.39 | 395.11 | 19,452 |
| 26th Mar 2026 (Thu) | 411.20 | 411.63 | 403.29 | 403.50 | 15,424 |
| 25th Mar 2026 (Wed) | 416.85 | 418.50 | 414.42 | 415.33 | 10,022 |
| 24th Mar 2026 (Tue) | 414.71 | 415.09 | 412.155 | 412.89 | 12,815 |
| 23rd Mar 2026 (Mon) | 418.705 | 422.37 | 416.48 | 417.40 | 22,325 |