| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.90 | 83.32 | 82.30 | 83.31 | 55,520 |
| 9th Jul 2026 (Thu) | 82.22 | 82.83 | 81.79 | 82.81 | 70,696 |
| 8th Jul 2026 (Wed) | 81.46 | 81.98 | 80.89 | 81.89 | 31,945 |
| 7th Jul 2026 (Tue) | 81.905 | 82.10 | 81.18 | 81.76 | 39,963 |
| 6th Jul 2026 (Mon) | 82.00 | 82.62 | 81.99 | 82.41 | 71,756 |
| 3rd Jul 2026 (Fri) | 82.265 | 82.265 | 81.42 | 81.42 | 0 |
| 2nd Jul 2026 (Thu) | 82.265 | 82.77 | 80.88 | 81.42 | 40,020 |
| 1st Jul 2026 (Wed) | 82.285 | 82.76 | 81.89 | 82.24 | 34,181 |
| 30th Jun 2026 (Tue) | 81.70 | 82.86 | 81.60 | 82.62 | 51,666 |
| 29th Jun 2026 (Mon) | 80.50 | 81.55 | 79.97 | 81.48 | 75,754 |
| 26th Jun 2026 (Fri) | 79.45 | 80.60 | 79.06 | 79.69 | 79,281 |
| 25th Jun 2026 (Thu) | 81.065 | 81.10 | 79.43 | 80.23 | 84,084 |
| 24th Jun 2026 (Wed) | 80.49 | 81.13 | 79.72 | 80.12 | 48,162 |
| 23rd Jun 2026 (Tue) | 80.46 | 81.24 | 80.32 | 80.44 | 40,569 |
| 22nd Jun 2026 (Mon) | 83.075 | 83.27 | 82.07 | 82.37 | 92,594 |
| 19th Jun 2026 (Fri) | 82.82 | 83.17 | 82.35 | 83.00 | 32,282 |
| 18th Jun 2026 (Thu) | 82.82 | 83.17 | 82.35 | 83.00 | 32,282 |
| 17th Jun 2026 (Wed) | 82.81 | 82.83 | 81.45 | 81.60 | 55,788 |
| 16th Jun 2026 (Tue) | 83.325 | 83.325 | 82.495 | 82.51 | 23,995 |
| 15th Jun 2026 (Mon) | 82.84 | 83.65 | 82.84 | 83.47 | 46,841 |
| 12th Jun 2026 (Fri) | 81.15 | 81.59 | 80.35 | 81.15 | 92,341 |
| 11th Jun 2026 (Thu) | 79.475 | 81.02 | 78.80 | 80.84 | 31,411 |
| 10th Jun 2026 (Wed) | 80.32 | 80.93 | 79.06 | 79.08 | 67,618 |
| 9th Jun 2026 (Tue) | 82.09 | 82.54 | 78.75 | 80.90 | 35,813 |
| 8th Jun 2026 (Mon) | 81.85 | 82.04 | 81.25 | 81.47 | 50,961 |
| 5th Jun 2026 (Fri) | 83.21 | 83.26 | 80.67 | 80.94 | 73,442 |
| 4th Jun 2026 (Thu) | 83.13 | 84.38 | 82.99 | 84.13 | 44,719 |
| 3rd Jun 2026 (Wed) | 84.91 | 85.00 | 83.95 | 84.19 | 81,376 |
| 2nd Jun 2026 (Tue) | 84.985 | 85.32 | 84.69 | 84.98 | 96,363 |
| 1st Jun 2026 (Mon) | 84.56 | 85.345 | 84.45 | 85.11 | 93,116 |
| 29th May 2026 (Fri) | 84.095 | 84.63 | 83.96 | 84.35 | 75,796 |
| 28th May 2026 (Thu) | 83.06 | 84.00 | 82.99 | 83.91 | 64,243 |
| 27th May 2026 (Wed) | 83.21 | 83.22 | 82.70 | 83.13 | 41,374 |
| 26th May 2026 (Tue) | 82.865 | 83.40 | 82.72 | 83.14 | 51,284 |
| 25th May 2026 (Mon) | 82.50 | 82.71 | 82.07 | 82.11 | 43,431 |
| 22nd May 2026 (Fri) | 82.50 | 82.71 | 82.07 | 82.11 | 43,431 |
| 21st May 2026 (Thu) | 81.67 | 82.45 | 81.45 | 82.12 | 30,205 |
| 20th May 2026 (Wed) | 81.21 | 82.00 | 80.94 | 81.95 | 74,720 |
| 19th May 2026 (Tue) | 81.14 | 81.44 | 80.48 | 80.81 | 38,424 |
| 18th May 2026 (Mon) | 82.32 | 82.349 | 80.97 | 81.63 | 35,605 |
| 15th May 2026 (Fri) | 82.50 | 82.97 | 81.86 | 82.19 | 50,256 |
| 14th May 2026 (Thu) | 82.675 | 83.60 | 82.65 | 83.49 | 39,712 |
| 13th May 2026 (Wed) | 81.81 | 82.76 | 81.22 | 82.52 | 65,362 |
| 12th May 2026 (Tue) | 81.45 | 81.72 | 80.54 | 81.62 | 53,043 |
| 11th May 2026 (Mon) | 81.23 | 82.18 | 81.23 | 81.86 | 53,470 |