| Price | $436.11 on 19-09-2025 at 21:32:20 |
|---|---|
| Change | $2.99 0.69% |
| Buy | $437.00 |
| Sell | $434.30 |
| Last Trade: | Sell 16.00 at $436.11 |
| Day's Volume: | 10,854 |
| Last Close: | $436.32 |
| Open: | $434.56 |
| ISIN: | US9219325050 |
| Day's Range | $433.97 - $436.40 |
| 52wk Range: | $361.97 - $447.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $435.21675 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $436.11 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 1 | $435.95 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 50 | $435.96 | Ordinary |
17:19:15 - 19-Sep-25 |
| Buy* | 1 | $435.96 | Ordinary |
17:09:27 - 19-Sep-25 |
| Buy* | 3 | $435.96 | Ordinary |
17:09:27 - 19-Sep-25 |
| Sell* | 3 | $435.96 | Ordinary |
17:09:27 - 19-Sep-25 |
| Sell* | 3 | $435.96 | Ordinary |
17:09:27 - 19-Sep-25 |
| Buy* | 38 | $436.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $435.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 20 | $436.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
