| Price | $437.16 on 06-02-2026 at 22:38:14 |
|---|---|
| Change | $10.78 2.53% |
| Buy | $438.00 |
| Sell | $435.00 |
| Last Trade: | Buy 6.00 at $437.18 |
| Day's Volume: | 12,409 |
| Last Close: | $437.11 |
| Open: | $429.89 |
| ISIN: | US9219325050 |
| Day's Range | $429.89 - $438.36 |
| 52wk Range: | $361.97 - $461.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $434.32616 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $437.18 | Ordinary |
16:33:14 - 06-Feb-26 |
| Sell* | 13 | $438.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $438.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $437.98 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 17 | $437.98 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 40 | $437.79 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $437.525 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $437.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $437.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $437.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
