| Price | $441.50 on 12-12-2025 at 22:33:06 |
|---|---|
| Change | $-7.37 -1.64% |
| Buy | $445.40 |
| Sell | $441.19 |
| Last Trade: | Sell 1.00 at $441.50 |
| Day's Volume: | 18,531 |
| Last Close: | $441.40 |
| Open: | $447.59 |
| ISIN: | US9219325050 |
| Day's Range | $439.37 - $447.59 |
| 52wk Range: | $361.97 - $461.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $442.43625 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $441.50 | Ordinary |
17:33:04 - 12-Dec-25 |
| Sell* | 4 | $441.50 | Ordinary |
17:14:21 - 12-Dec-25 |
| Sell* | 1 | $441.50 | Ordinary |
17:14:21 - 12-Dec-25 |
| Sell* | 40 | $441.29 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $441.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $441.22 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 160 | $441.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $441.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 40 | $441.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $441.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
