| Price | $405.19 on 18-07-2025 at 21:26:31 |
|---|---|
| Change | $-0.17 -0.04% |
| Buy | $407.10 |
| Sell | $404.82 |
| Buy / Sell VOOG Shares | |
| Last Trade: | Buy 100.00 at $405.17 |
| Day's Volume: | 13,582 |
| Last Close: | $405.08 |
| Open: | $405.39 |
| ISIN: | US9219325050 |
| Day's Range | $404.18 - $405.85 |
| 52wk Range: | $361.97 - $406.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $404.94782 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $405.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $405.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $405.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $405.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $405.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 31 | $405.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $405.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $405.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $404.91 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $404.88 | Automatic Execution |
15:27:36 - 18-Jul-25 |
