| Price | $694.20 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $3.51 0.51% |
| Buy | $694.42 |
| Sell | $694.00 |
| Last Trade: | Buy 1.00 at $694.20 |
| Day's Volume: | 411,868 |
| Last Close: | $693.86 |
| Open: | $691.24 |
| ISIN: | US9229083632 |
| Day's Range | $687.65 - $694.31 |
| 52wk Range: | $568.20 - $699.139 |
| Market Capitalisation: | $N/A |
| VWAP: | $692.87125 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $694.20 | Ordinary |
17:32:56 - 10-Jul-26 |
| Sell* | 8 | $693.99 | Ordinary |
17:29:31 - 10-Jul-26 |
| Sell* | 1 | $693.99 | Ordinary |
17:29:28 - 10-Jul-26 |
| Buy* | 1 | $694.00 | Ordinary |
17:28:54 - 10-Jul-26 |
| Sell* | 1 | $694.00 | Ordinary |
17:21:32 - 10-Jul-26 |
| Sell* | 1 | $694.00 | Ordinary |
17:21:32 - 10-Jul-26 |
| Sell* | 1 | $693.96 | Ordinary |
17:21:32 - 10-Jul-26 |
| Sell* | 1 | $694.00 | Ordinary |
17:21:32 - 10-Jul-26 |
| Sell* | 4 | $694.02 | Ordinary |
17:21:32 - 10-Jul-26 |
| Sell* | 4 | $694.01 | Ordinary |
17:21:32 - 10-Jul-26 |
