| Price | $704.20 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-6.59 -0.93% |
| Buy | $704.22 |
| Sell | $704.05 |
| Last Trade: | Sell 3.00 at $704.20 |
| Day's Volume: | 449,299 |
| Last Close: | $703.61 |
| Open: | $706.28 |
| ISIN: | US9229083632 |
| Day's Range | $702.00 - $707.33 |
| 52wk Range: | $582.03 - $716.379 |
| Market Capitalisation: | $N/A |
| VWAP: | $704.75046 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $704.20 | Ordinary |
17:39:28 - 28-Sep-26 |
| Sell* | 1 | $704.10 | Ordinary |
17:37:55 - 28-Sep-26 |
| Sell* | 1 | $704.10 | Ordinary |
17:33:34 - 28-Sep-26 |
| Sell* | 40 | $704.06 | Ordinary |
17:30:51 - 28-Sep-26 |
| Buy* | 30 | $704.05 | Ordinary |
17:30:43 - 28-Sep-26 |
| Buy* | 1 | $704.05 | Ordinary |
17:29:52 - 28-Sep-26 |
| Sell* | 2 | $703.87 | Ordinary |
17:29:49 - 28-Sep-26 |
| Buy* | 1 | $704.04 | Ordinary |
17:29:42 - 28-Sep-26 |
| Sell* | 2 | $703.86 | Ordinary |
17:26:40 - 28-Sep-26 |
| Sell* | 1 | $703.86 | Ordinary |
17:26:40 - 28-Sep-26 |
