| Price | $681.96 on 21-05-2026 at 17:35:02 |
|---|---|
| Change | $0.39 0.06% |
| Buy | $682.02 |
| Sell | $681.94 |
| Last Trade: | Sell 40.00 at $681.96 |
| Day's Volume: | 213,534 |
| Last Close: | $681.57 |
| Open: | $679.08 |
| ISIN: | US9229083632 |
| Day's Range | $677.77 - $682.58 |
| 52wk Range: | $526.98 - $689.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $679.45763 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $681.96 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 80 | $681.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $681.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 140 | $681.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $681.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $681.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $681.96 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 58 | $682.00 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 1 | $682.00 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $682.00 | Automatic Execution |
13:19:51 - 21-May-26 |
