Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p 50 (VOO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $694.20 Ordinary
 17:32:56 - 10-Jul-26
Sell* 8 $693.99 Ordinary
 17:29:31 - 10-Jul-26
Sell* 1 $693.99 Ordinary
 17:29:28 - 10-Jul-26
Buy* 1 $694.00 Ordinary
 17:28:54 - 10-Jul-26
Sell* 1 $694.00 Ordinary
 17:21:32 - 10-Jul-26
Sell* 1 $694.00 Ordinary
 17:21:32 - 10-Jul-26
Sell* 1 $693.96 Ordinary
 17:21:32 - 10-Jul-26
Sell* 1 $694.00 Ordinary
 17:21:32 - 10-Jul-26
Sell* 4 $694.02 Ordinary
 17:21:32 - 10-Jul-26
Sell* 4 $694.01 Ordinary
 17:21:32 - 10-Jul-26
Sell* 1 $694.01 Ordinary
 17:19:58 - 10-Jul-26
Sell* 2 $694.01 Ordinary
 17:17:23 - 10-Jul-26
Sell* 2 $694.01 Ordinary
 17:17:23 - 10-Jul-26
Sell* 100 $694.10 Ordinary
 17:17:18 - 10-Jul-26
Sell* 200 $694.10 Ordinary
 17:17:18 - 10-Jul-26
Sell* 100 $694.10 Ordinary
 17:17:18 - 10-Jul-26
Sell* 200 $694.10 Ordinary
 17:17:18 - 10-Jul-26
Buy* 3 $694.38 Ordinary
 17:15:25 - 10-Jul-26
Buy* 1 $694.48 Ordinary
 17:13:39 - 10-Jul-26
Sell* 1 $694.01 Ordinary
 17:11:51 - 10-Jul-26
Sell* 1 $694.02 Ordinary
 17:11:51 - 10-Jul-26
Sell* 1 $694.15 Ordinary
 17:11:51 - 10-Jul-26
Sell* 1 $694.19 Ordinary
 17:11:31 - 10-Jul-26
Sell* 80 $694.24 Ordinary
 17:11:31 - 10-Jul-26
Buy* 25 $694.40 Ordinary
 17:08:07 - 10-Jul-26
Buy* 7 $694.50 Ordinary
 17:08:03 - 10-Jul-26
Buy* 4 $694.49 Ordinary
 17:08:03 - 10-Jul-26
Sell* 1 $694.21 Ordinary
 17:02:24 - 10-Jul-26
Sell* 24 $694.22 Ordinary
 17:02:24 - 10-Jul-26
Sell* 76 $694.22 Ordinary
 17:02:09 - 10-Jul-26
Sell* 4 $694.25 Ordinary
 17:02:09 - 10-Jul-26
Buy* 40 $694.42 Ordinary
 16:59:09 - 10-Jul-26
Buy* 100 $694.42 Ordinary
 16:59:09 - 10-Jul-26
Buy* 1 $694.36 Ordinary
 16:59:09 - 10-Jul-26
Sell* 5 $694.33 Ordinary
 16:58:06 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:56:52 - 10-Jul-26
Sell* 60 $694.45 Ordinary
 16:56:52 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:56:52 - 10-Jul-26
Sell* 60 $694.45 Ordinary
 16:56:52 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:56:52 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 160 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:56:04 - 10-Jul-26
Sell* 200 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 200 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 280 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 280 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 160 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 200 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:55:54 - 10-Jul-26
Buy* 2 $694.50 Ordinary
 16:55:01 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:54:37 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:54:37 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:54:37 - 10-Jul-26
Sell* 4 $694.46 Ordinary
 16:54:37 - 10-Jul-26
Sell* 360 $694.45 Ordinary
 16:52:36 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:52:36 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:52:36 - 10-Jul-26
Sell* 200 $694.45 Ordinary
 16:52:36 - 10-Jul-26
Sell* 75 $694.45 Ordinary
 16:52:36 - 10-Jul-26
Sell* 1 $694.45 Ordinary
 16:52:32 - 10-Jul-26
Sell* 1 $694.45 Ordinary
 16:52:32 - 10-Jul-26
Sell* 4 $694.45 Ordinary
 16:52:31 - 10-Jul-26
Sell* 4 $694.45 Ordinary
 16:52:31 - 10-Jul-26
Sell* 1 $694.46 Ordinary
 16:52:14 - 10-Jul-26
Sell* 360 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 36 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 400 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 124 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 76 $694.39 Ordinary
 16:52:01 - 10-Jul-26
Sell* 4 $694.40 Ordinary
 16:52:01 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 160 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 440 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 80 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 40 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Buy* 100 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Buy* 100 $694.45 Ordinary
 16:52:01 - 10-Jul-26
Sell* 40 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Sell* 352 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Sell* 80 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Sell* 160 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Sell* 80 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Sell* 40 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Sell* 160 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Sell* 80 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Sell* 40 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Sell* 40 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Sell* 400 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Sell* 80 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Sell* 400 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Sell* 80 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Sell* 40 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Buy* 137 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Buy* 200 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Buy* 137 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Buy* 137 $694.44 Ordinary
 16:51:56 - 10-Jul-26
Buy* 1 $694.45 Ordinary
 16:51:01 - 10-Jul-26
Sell* 100 $694.39 Ordinary
 16:50:05 - 10-Jul-26
Sell* 200 $694.39 Ordinary
 16:50:05 - 10-Jul-26
Sell* 100 $694.39 Ordinary
 16:50:05 - 10-Jul-26
Sell* 100 $694.40 Ordinary
 16:50:05 - 10-Jul-26
Sell* 100 $694.40 Ordinary
 16:50:05 - 10-Jul-26
Unknown* 4 $694.36 Ordinary
 16:48:39 - 10-Jul-26
Sell* 1 $694.36 Ordinary
 16:48:18 - 10-Jul-26
Sell* 4 $694.34 Ordinary
 16:48:16 - 10-Jul-26
Buy* 4 $694.38 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $694.32 Ordinary
 16:47:55 - 10-Jul-26
Sell* 4 $694.41 Ordinary
 16:47:55 - 10-Jul-26
Sell* 100 $694.41 Ordinary
 16:47:55 - 10-Jul-26
Sell* 4 $694.40 Ordinary
 16:47:55 - 10-Jul-26
Sell* 5 $694.44 Ordinary
 16:47:39 - 10-Jul-26
Sell* 40 $694.44 Ordinary
 16:47:37 - 10-Jul-26
Unknown* 50 $694.37 Ordinary
 16:46:39 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 15 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 15 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 30 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 5 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 20 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 200 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 160 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 740 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Unknown* 137 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 137 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 137 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 200 $694.33 Ordinary
 16:42:47 - 10-Jul-26
Buy* 200 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 25 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 137 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 137 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 200 $694.34 Ordinary
 16:42:47 - 10-Jul-26
Buy* 160 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 29 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 40 $694.35 Ordinary
 16:42:47 - 10-Jul-26
Buy* 94 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Buy* 94 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Buy* 25 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Buy* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Buy* 200 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 915 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Buy* 25 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 25 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Buy* 25 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 520 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 520 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Sell* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Buy* 560 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Buy* 40 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Buy* 137 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Buy* 100 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Buy* 6 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Buy* 100 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Buy* 137 $694.35 Ordinary
 16:42:46 - 10-Jul-26
Buy* 200 $694.34 Ordinary
 16:42:46 - 10-Jul-26
Buy* 200 $694.33 Ordinary
 16:42:46 - 10-Jul-26
Sell* 850 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 40 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 160 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 40 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 160 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 40 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Buy* 160 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 40 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 1,061 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 40 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 480 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 40 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 520 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 40 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Buy* 480 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 40 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 1 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 2 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 3 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 160 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Sell* 40 $694.30 Ordinary
 16:41:51 - 10-Jul-26
Unknown* 200 $694.26 Ordinary
 16:41:00 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:41:00 - 10-Jul-26
Sell* 200 $694.26 Ordinary
 16:41:00 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:59 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:58 - 10-Jul-26
Sell* 200 $694.26 Ordinary
 16:40:57 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:57 - 10-Jul-26
Unknown* 200 $694.26 Ordinary
 16:40:56 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:56 - 10-Jul-26
Unknown* 200 $694.26 Ordinary
 16:40:55 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:54 - 10-Jul-26
Unknown* 200 $694.26 Ordinary
 16:40:53 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:52 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:51 - 10-Jul-26
Sell* 200 $694.26 Ordinary
 16:40:51 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:51 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:50 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:50 - 10-Jul-26
Unknown* 200 $694.26 Ordinary
 16:40:50 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:50 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:50 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:50 - 10-Jul-26
Unknown* 200 $694.26 Ordinary
 16:40:50 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:49 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:49 - 10-Jul-26
Unknown* 200 $694.26 Ordinary
 16:40:49 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:49 - 10-Jul-26
Sell* 200 $694.26 Ordinary
 16:40:48 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:48 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:48 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:48 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:48 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:47 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:47 - 10-Jul-26
Unknown* 200 $694.26 Ordinary
 16:40:46 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:46 - 10-Jul-26
Buy* 4 $694.26 Ordinary
 16:40:46 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:46 - 10-Jul-26
Buy* 40 $694.25 Ordinary
 16:40:46 - 10-Jul-26
Buy* 93 $694.26 Ordinary
 16:40:46 - 10-Jul-26
Buy* 4 $694.25 Ordinary
 16:40:46 - 10-Jul-26
Buy* 40 $694.25 Ordinary
 16:40:46 - 10-Jul-26
Buy* 137 $694.26 Ordinary
 16:40:46 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:40:46 - 10-Jul-26
Buy* 4 $694.25 Ordinary
 16:40:46 - 10-Jul-26
Buy* 40 $694.25 Ordinary
 16:40:46 - 10-Jul-26
Sell* 1 $694.22 Ordinary
 16:40:44 - 10-Jul-26
Buy* 50 $694.27 Ordinary
 16:40:17 - 10-Jul-26
Sell* 100 $694.25 Ordinary
 16:39:17 - 10-Jul-26
Sell* 100 $694.25 Ordinary
 16:39:17 - 10-Jul-26
Buy* 21 $694.239 Ordinary
 16:38:03 - 10-Jul-26
Buy* 1 $694.25 Ordinary
 16:35:42 - 10-Jul-26
Sell* 2 $694.23 Ordinary
 16:35:10 - 10-Jul-26
Buy* 11 $694.23 Ordinary
 16:34:07 - 10-Jul-26
Sell* 100 $694.20 Ordinary
 16:32:09 - 10-Jul-26
Sell* 4 $694.27 Ordinary
 16:31:04 - 10-Jul-26
Sell* 4 $694.27 Ordinary
 16:31:04 - 10-Jul-26
Sell* 43 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 80 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 120 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 200 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 400 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 117 $694.24 Ordinary
 16:30:06 - 10-Jul-26
Sell* 4 $694.25 Ordinary
 16:30:06 - 10-Jul-26
Sell* 16 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Buy* 440 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Buy* 4 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Buy* 60 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 133 $694.23 Ordinary
 16:30:06 - 10-Jul-26
Sell* 4 $694.28 Ordinary
 16:30:06 - 10-Jul-26
Sell* 600 $694.28 Ordinary
 16:29:59 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:59 - 10-Jul-26
Buy* 40 $694.28 Ordinary
 16:29:58 - 10-Jul-26
Buy* 40 $694.27 Ordinary
 16:29:58 - 10-Jul-26
Buy* 137 $694.28 Ordinary
 16:29:58 - 10-Jul-26
Buy* 40 $694.27 Ordinary
 16:29:58 - 10-Jul-26
Sell* 20 $694.28 Ordinary
 16:29:58 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:58 - 10-Jul-26
Sell* 60 $694.28 Ordinary
 16:29:58 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:58 - 10-Jul-26
Sell* 60 $694.28 Ordinary
 16:29:58 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:58 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:58 - 10-Jul-26
Sell* 60 $694.28 Ordinary
 16:29:58 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:58 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:54 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:54 - 10-Jul-26
Sell* 1,960 $694.28 Ordinary
 16:29:54 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:54 - 10-Jul-26
Sell* 316 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Buy* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:53 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Buy* 80 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Buy* 204 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 1,960 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:52 - 10-Jul-26
Buy* 160 $694.28 Ordinary
 16:29:50 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:50 - 10-Jul-26
Sell* 160 $694.28 Ordinary
 16:29:50 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:50 - 10-Jul-26
Sell* 260 $694.28 Ordinary
 16:29:50 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:50 - 10-Jul-26
Sell* 160 $694.28 Ordinary
 16:29:50 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:50 - 10-Jul-26
Sell* 160 $694.28 Ordinary
 16:29:49 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:49 - 10-Jul-26
Buy* 200 $694.28 Ordinary
 16:29:49 - 10-Jul-26
Buy* 160 $694.28 Ordinary
 16:29:49 - 10-Jul-26
Sell* 40 $694.28 Ordinary
 16:29:49 - 10-Jul-26
Unknown* 200 $694.28 Ordinary
 16:29:49 - 10-Jul-26
Buy* 200 $694.28 Ordinary
 16:29:49 - 10-Jul-26
Unknown* 200 $694.27 Ordinary
 16:29:46 - 10-Jul-26
Sell* 1,061 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Sell* 40 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Sell* 1,061 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Sell* 40 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Buy* 200 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Buy* 200 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Unknown* 820 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Unknown* 40 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Buy* 200 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Unknown* 1,061 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Unknown* 40 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Buy* 200 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Buy* 137 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Buy* 200 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Buy* 137 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Buy* 137 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Buy* 137 $694.27 Ordinary
 16:29:45 - 10-Jul-26
Buy* 200 $694.26 Ordinary
 16:29:45 - 10-Jul-26
Sell* 1 $694.25 Ordinary
 16:29:44 - 10-Jul-26
Sell* 1 $694.25 Ordinary
 16:29:44 - 10-Jul-26
Sell* 2 $694.25 Ordinary
 16:29:44 - 10-Jul-26
Sell* 12 $694.25 Ordinary
 16:29:40 - 10-Jul-26
Sell* 40 $694.25 Ordinary
 16:29:39 - 10-Jul-26
Buy* 6 $694.25 Ordinary
 16:29:38 - 10-Jul-26
Buy* 137 $694.25 Ordinary
 16:29:38 - 10-Jul-26
Buy* 200 $694.25 Ordinary
 16:29:38 - 10-Jul-26
Buy* 200 $694.24 Ordinary
 16:29:38 - 10-Jul-26
Sell* 34 $694.22 Ordinary
 16:29:33 - 10-Jul-26
Buy* 12 $694.21 Ordinary
 16:28:36 - 10-Jul-26
Buy* 194 $694.01 Ordinary
 16:26:02 - 10-Jul-26
Buy* 6 $694.01 Ordinary
 16:26:02 - 10-Jul-26
Sell* 1,061 $694.00 Ordinary
 16:25:52 - 10-Jul-26
Sell* 40 $694.00 Ordinary
 16:25:52 - 10-Jul-26
Sell* 200 $694.00 Ordinary
 16:25:52 - 10-Jul-26
Buy* 200 $694.00 Ordinary
 16:25:52 - 10-Jul-26
Sell* 1,061 $694.00 Ordinary
 16:25:52 - 10-Jul-26
Sell* 40 $694.00 Ordinary
 16:25:52 - 10-Jul-26
Buy* 200 $694.00 Ordinary
 16:25:52 - 10-Jul-26
Buy* 137 $694.00 Ordinary
 16:25:51 - 10-Jul-26
Sell* 160 $693.98 Ordinary
 16:25:34 - 10-Jul-26
Sell* 40 $693.98 Ordinary
 16:25:34 - 10-Jul-26
Sell* 160 $693.98 Ordinary
 16:25:30 - 10-Jul-26
Sell* 40 $693.98 Ordinary
 16:25:30 - 10-Jul-26
Buy* 160 $693.98 Ordinary
 16:25:29 - 10-Jul-26
Sell* 40 $693.98 Ordinary
 16:25:29 - 10-Jul-26
Buy* 200 $693.98 Ordinary
 16:25:28 - 10-Jul-26
Buy* 1 $694.009 Ordinary
 16:25:18 - 10-Jul-26
Buy* 137 $694.01 Ordinary
 16:25:14 - 10-Jul-26
Buy* 100 $693.99 Ordinary
 16:25:14 - 10-Jul-26
Buy* 100 $693.99 Ordinary
 16:25:14 - 10-Jul-26
Buy* 200 $693.99 Ordinary
 16:25:14 - 10-Jul-26
Sell* 398 $694.01 Ordinary
 16:25:14 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:25:14 - 10-Jul-26
Sell* 2 $694.01 Ordinary
 16:25:12 - 10-Jul-26
Sell* 640 $694.01 Ordinary
 16:25:07 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:25:07 - 10-Jul-26
Buy* 137 $694.01 Ordinary
 16:24:56 - 10-Jul-26
Buy* 137 $694.01 Ordinary
 16:24:56 - 10-Jul-26
Sell* 619 $694.01 Ordinary
 16:24:56 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:24:56 - 10-Jul-26
Sell* 160 $694.01 Ordinary
 16:24:56 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:24:56 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:24:55 - 10-Jul-26
Buy* 1,061 $694.01 Ordinary
 16:24:55 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:24:55 - 10-Jul-26
Sell* 715 $694.01 Ordinary
 16:24:55 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:24:55 - 10-Jul-26
Sell* 1,061 $694.01 Ordinary
 16:24:55 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:24:55 - 10-Jul-26
Sell* 3 $694.01 Ordinary
 16:24:55 - 10-Jul-26
Sell* 1,061 $694.01 Ordinary
 16:24:55 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:24:55 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:24:39 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:24:38 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:24:38 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:24:38 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:24:38 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Sell* 138 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Buy* 69 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Buy* 40 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Sell* 94 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Sell* 29 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Sell* 1 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Sell* 1 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Sell* 100 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Sell* 1 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Buy* 69 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Sell* 1,061 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:24:37 - 10-Jul-26
Buy* 1 $694.02 Ordinary
 16:24:12 - 10-Jul-26
Buy* 5 $694.02 Ordinary
 16:24:12 - 10-Jul-26
Buy* 1 $694.019 Ordinary
 16:23:59 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:23:58 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:23:58 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:23:57 - 10-Jul-26
Unknown* 200 $694.01 Ordinary
 16:23:57 - 10-Jul-26
Sell* 1,061 $694.01 Ordinary
 16:23:57 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:23:57 - 10-Jul-26
Sell* 1,061 $694.01 Ordinary
 16:23:56 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:23:56 - 10-Jul-26
Sell* 160 $694.01 Ordinary
 16:23:56 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:23:56 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:23:56 - 10-Jul-26
Buy* 1,061 $694.01 Ordinary
 16:23:56 - 10-Jul-26
Buy* 200 $694.01 Ordinary
 16:23:56 - 10-Jul-26
Sell* 40 $694.01 Ordinary
 16:23:56 - 10-Jul-26
Unknown* 200 $694.01 Ordinary
 16:23:55 - 10-Jul-26
Unknown* 1,061 $694.01 Ordinary
 16:23:55 - 10-Jul-26
Unknown* 40 $694.01 Ordinary
 16:23:55 - 10-Jul-26
Unknown* 200 $694.01 Ordinary
 16:23:55 - 10-Jul-26
Sell* 160 $694.00 Ordinary
 16:23:55 - 10-Jul-26
Sell* 40 $694.00 Ordinary
 16:23:55 - 10-Jul-26
Sell* 160 $694.00 Ordinary
 16:23:55 - 10-Jul-26
Sell* 40 $694.00 Ordinary
 16:23:55 - 10-Jul-26
Sell* 1 $693.99 Ordinary
 16:22:53 - 10-Jul-26
Sell* 4 $693.99 Ordinary
 16:22:46 - 10-Jul-26
Buy* 1 $694.009 Ordinary
 16:22:32 - 10-Jul-26
Sell* 40 $693.99 Ordinary
 16:22:31 - 10-Jul-26
Sell* 24 $693.99 Ordinary
 16:22:31 - 10-Jul-26
Sell* 40 $693.99 Ordinary
 16:22:31 - 10-Jul-26
Sell* 1 $693.99 Ordinary
 16:22:27 - 10-Jul-26
Sell* 40 $693.99 Ordinary
 16:22:20 - 10-Jul-26
Sell* 13 $693.99 Ordinary
 16:22:15 - 10-Jul-26
Sell* 40 $693.99 Ordinary
 16:22:07 - 10-Jul-26
Sell* 200 $693.99 Ordinary
 16:22:07 - 10-Jul-26
Buy* 430 $693.99 Ordinary
 16:22:07 - 10-Jul-26
Sell* 40 $693.99 Ordinary
 16:22:07 - 10-Jul-26
Sell* 1 $694.00 Ordinary
 16:20:25 - 10-Jul-26
Buy* 160 $694.05 Ordinary
 16:19:14 - 10-Jul-26
Sell* 2 $694.03 Ordinary
 16:16:36 - 10-Jul-26
Sell* 1 $694.03 Ordinary
 16:16:17 - 10-Jul-26
Buy* 1 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 5 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 150 $694.05 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 72 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 80 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 128 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 14 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 14 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 14 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $694.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $694.08 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4 $694.08 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 24 $694.085 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $694.09 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 440 $694.09 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $694.11 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 600 $694.09 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 24 $694.10 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 62 $694.10 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $694.10 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 40 $694.07 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 40 $694.05 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 40 $694.04 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 40 $694.03 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 15 $694.04 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 4 $694.04 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 390 $694.04 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 50 $694.04 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 35 $694.05 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 4 $694.04 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 20 $694.04 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 40 $694.04 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 20 $694.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 60 $694.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $694.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 160 $694.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 114 $694.04 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 86 $694.04 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 39 $694.06 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 39 $694.05 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $694.03 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $694.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $694.08 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $694.08 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $694.08 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $694.09 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 16 $694.11 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 24 $694.11 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 16 $694.11 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $694.11 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $694.11 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $694.11 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $694.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $694.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $694.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $694.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $694.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $694.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $694.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $694.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $694.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $694.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $694.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $694.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $694.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $694.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $694.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $694.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $694.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $694.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $694.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $694.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $694.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $694.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $694.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $694.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $694.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $694.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $694.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $694.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $694.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $694.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $694.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $694.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $694.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $694.06 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 320 $694.06 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 20 $694.06 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $694.06 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 12 $694.09 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 26 $694.085 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $694.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $694.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $694.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $694.085 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $694.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 56 $694.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 212 $694.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 76 $694.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $694.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $694.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $694.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $694.07 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 19 $694.06 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 39 $694.06 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 80 $694.06 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 4 $694.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $694.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $694.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $694.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $694.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $694.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 160 $694.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $694.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 153 $694.08 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 167 $694.08 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 20 $694.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $694.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $694.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $694.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $694.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $694.07 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $694.07 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $694.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $694.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $694.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 137 $694.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $694.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 9 $694.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $694.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $694.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $694.05 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $694.05 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 40 $694.05 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 4 $694.05 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $694.05 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 26 $694.075 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 26 $694.075 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 120 $694.08 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 40 $694.07 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 40 $694.08 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 80 $694.08 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 20 $694.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 19 $694.05 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $694.05 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 8 $694.04 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 200 $694.03 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 4 $694.02 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 40 $694.02 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 20 $694.02 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 160 $694.02 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 40 $694.04 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 20 $694.04 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $694.00 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 250 $694.00 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 40 $694.01 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 160 $694.03 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 6 $694.05 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 10 $694.05 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 20 $694.05 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $694.05 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $694.05 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 40 $694.05 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 9 $694.03 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $694.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 39 $694.05 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 35 $694.06 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 30 $694.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 38 $694.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 21 $694.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 41 $694.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $694.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 39 $694.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 38 $694.05 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $694.07 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $694.07 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $694.07 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $694.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $694.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $694.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $694.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $694.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 9 $694.07 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $694.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $694.07 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 120 $694.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $694.06 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 9 $694.10 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 20 $694.09 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 21 $694.09 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 20 $694.09 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 40 $694.09 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 5 $694.11 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 40 $694.10 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $694.11 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 6 $694.11 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 11 $694.12 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 36 $694.11 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 40 $694.11 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 40 $694.11 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 40 $694.11 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 20 $694.12 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 40 $694.12 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 6 $694.13 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 120 $694.13 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $694.14 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 3 $694.15 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 40 $694.13 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 31 $694.11 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 40 $694.12 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 120 $694.12 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $694.12 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 11 $694.15 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $694.21 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 11 $694.19 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 44 $694.18 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 36 $694.18 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 44 $694.18 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 30 $694.18 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 130 $694.18 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $694.18 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 120 $694.15 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 40 $694.15 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 40 $694.17 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 40 $694.15 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $694.15 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 36 $694.13 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 4 $694.13 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 16 $694.15 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 3 $694.15 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 39 $694.15 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 39 $694.15 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 19 $694.15 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 9 $694.15 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 40 $694.15 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 40 $694.15 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 8 $694.17 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 8 $694.17 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2 $694.18 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $694.17 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 3 $694.17 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 39 $694.17 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 39 $694.17 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 19 $694.17 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $694.17 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 40 $694.17 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 40 $694.17 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 40 $694.17 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 20 $694.17 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 25 $694.18 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 25 $694.18 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 20 $694.19 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 80 $694.19 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $694.19 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 50 $694.19 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 190 $694.19 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 16 $694.20 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 3 $694.20 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 39 $694.20 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 39 $694.20 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 19 $694.20 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 3 $694.22 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 18 $694.23 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 39 $694.22 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $694.22 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $694.22 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 120 $694.21 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 24 $694.23 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 40 $694.23 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 80 $694.23 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 40 $694.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $694.27 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 200 $694.27 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 39 $694.29 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $694.29 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $694.25 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 160 $694.24 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 2 $694.25 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 9 $694.24 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 8 $694.24 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 24 $694.24 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 40 $694.24 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 40 $694.24 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 20 $694.26 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 200 $694.27 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 15 $694.27 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 20 $694.27 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 20 $694.27 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 2 $694.28 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 40 $694.27 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 20 $694.27 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 80 $694.27 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $694.28 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 40 $694.28 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 12 $694.29 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 9 $694.29 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 36 $694.26 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 40 $694.26 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 40 $694.26 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 7 $694.261 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 22 $694.28 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 40 $694.28 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 40 $694.28 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 40 $694.28 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 4 $694.281 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 10 $694.29 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 6 $694.30 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 160 $694.30 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 3 $694.31 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 9 $694.30 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 160 $694.30 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 12 $694.31 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 40 $694.31 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 40 $694.31 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 40 $694.31 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 40 $694.31 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 160 $694.29 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 74 $694.28 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 40 $694.28 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 160 $694.28 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 266 $694.28 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 60 $694.28 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 20 $694.28 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 16 $694.27 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 4 $694.27 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $694.26 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 34 $694.26 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 4 $694.26 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 80 $694.23 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 80 $694.23 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 200 $694.23 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 20 $694.25 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 40 $694.25 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 11 $694.20 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 29 $694.20 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 80 $694.21 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 160 $694.21 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 19 $694.24 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 20 $694.24 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 38 $694.24 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 17 $694.25 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 40 $694.25 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 40 $694.225 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 40 $694.23 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 80 $694.23 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 40 $694.23 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 20 $694.26 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 160 $694.31 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 4 $694.36 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $694.35 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $694.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $694.29 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 40 $694.265 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 40 $694.25 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 40 $694.24 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 1 $694.24 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 90 $694.20 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 80 $694.20 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 430 $694.20 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 18 $694.22 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 20 $694.22 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $694.24 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $694.27 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $694.24 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $694.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 600 $694.18 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $694.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $694.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $694.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 137 $694.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $694.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 137 $694.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $694.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $694.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 330 $694.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $694.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $694.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 85 $694.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $694.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $694.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $694.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $694.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $694.10 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 6 $694.10 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 32 $694.08 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 393 $694.06 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 32 $694.06 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 25 $694.06 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 25 $694.06 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 62 $694.06 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 15 $694.06 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 67 $694.06 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 40 $694.06 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 191 $694.06 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 40 $694.06 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 10 $694.06 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $694.06 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 4 $694.06 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 23 $694.07 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 7 $694.06 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 40 $694.06 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 30 $694.06 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 40 $694.06 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 255 $694.06 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 4 $694.06 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $694.06 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 40 $694.04 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 85 $694.04 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 40 $694.04 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 19 $694.04 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 40 $694.03 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 20 $694.03 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 120 $694.03 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 19 $694.05 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 126 $694.06 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $694.06 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 300 $694.06 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 20 $694.06 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 20 $694.05 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 20 $694.05 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 20 $694.05 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 200 $694.05 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 20 $694.05 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 60 $694.05 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 20 $694.05 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 4 $694.05 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 20 $694.04 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 11 $694.04 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 560 $694.04 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 48 $694.06 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 148 $694.06 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 237 $694.06 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 40 $694.06 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 40 $694.05 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 11 $694.05 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 50 $694.07 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 25 $694.08 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 50 $694.07 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 4 $694.07 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 25 $694.08 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 9 $694.08 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 3 $694.07 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 11 $694.07 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 27 $694.07 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $694.08 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 280 $694.06 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 18 $694.06 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 40 $694.07 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 40 $694.07 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 80 $694.09 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 60 $694.09 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 35 $694.09 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $694.08 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 8 $694.08 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 32 $694.08 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 5 $694.08 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 40 $694.08 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 80 $694.08 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 33 $694.11 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 15 $694.11 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 83 $694.11 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 109 $694.11 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 30 $694.12 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 8 $694.12 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 12 $694.12 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $694.11 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 40 $694.11 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 40 $694.11 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 4 $694.11 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 10 $694.10 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 10 $694.09 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 144 $694.11 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 80 $694.11 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 320 $694.11 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 4 $694.12 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 5 $694.12 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 2 $694.12 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 25 $694.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $694.119 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $694.10 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 40 $694.08 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 19 $694.11 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 9 $694.10 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 40 $694.10 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 92 $694.10 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 28 $694.10 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 19 $694.12 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 137 $694.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $694.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $694.09 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 6 $694.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 40 $694.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 40 $694.09 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 40 $694.09 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 4 $694.07 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 80 $694.07 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 40 $694.07 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 120 $694.07 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $694.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 80 $694.09 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 6 $694.10 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 17 $694.10 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 19 $694.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $694.08 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 40 $694.08 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1,200 $694.08 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 23 $694.10 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 26 $694.08 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 40 $694.08 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $694.07 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 25 $694.04 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 25 $694.04 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 1,322 $693.90 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 2 $693.90 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 183 $693.90 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 1 $693.90 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 18 $693.90 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 240 $693.90 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 240 $693.90 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $693.90 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 553 $693.90 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 240 $693.90 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 5 $693.919 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 8 $693.90 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 4 $693.90 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2 $693.929 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 1 $693.929 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 200 $693.90 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 5 $693.90 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $693.929 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 95 $693.91 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 5 $693.91 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 40 $693.91 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 20 $693.91 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 40 $693.91 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 40 $693.93 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 40 $693.95 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 7 $694.00 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 4 $694.00 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 40 $694.00 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $694.005 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 80 $694.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $694.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $694.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $694.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 44 $694.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $694.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $694.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $694.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $694.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $694.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $694.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $694.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $694.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $694.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $694.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $694.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $694.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $694.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $694.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $694.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $694.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 125 $694.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $694.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 157 $694.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $694.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 137 $694.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $694.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 137 $694.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $694.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 114 $693.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $693.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $693.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $693.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $693.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $693.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $694.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $694.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $693.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $694.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $694.08 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $693.94 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $693.945 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $694.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $694.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 102 $694.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 102 $694.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 102 $694.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $694.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $693.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $693.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 102 $694.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $693.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $693.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 137 $693.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $693.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $694.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 102 $694.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $693.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $693.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $693.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $693.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $693.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $693.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $693.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 291 $693.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $693.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $693.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 88 $693.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $693.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $694.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $693.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $693.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $693.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $693.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 137 $693.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $693.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 137 $693.95 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $693.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 137 $693.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 90 $693.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $693.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $693.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $693.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 137 $693.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $693.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $693.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $693.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 80 $693.84 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 6 $693.79 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $693.80 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $693.80 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $693.88 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 20 $693.88 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 40 $693.88 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 80 $693.88 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 17 $693.89 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 40 $693.89 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 24 $693.90 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 2 $693.93 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 40 $693.93 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 320 $693.92 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 6 $693.94 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 40 $693.96 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 20 $693.96 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 20 $693.96 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $693.96 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $693.97 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 10 $693.98 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 5 $693.98 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 4 $693.98 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 10 $693.98 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 160 $693.95 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 200 $693.99 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $694.019 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 61 $694.00 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 191 $694.00 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 44 $694.00 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $694.00 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 127 $693.97 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 73 $693.97 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 58 $693.97 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 2 $693.979 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $693.98 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 4 $693.98 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 1 $693.95 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 39 $693.95 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 20 $693.95 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 74 $693.95 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $693.95 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 20 $693.95 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 200 $693.95 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 40 $693.96 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 8 $693.96 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 12 $693.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $693.97 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $693.97 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 40 $693.97 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 40 $693.95 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 39 $693.98 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $693.98 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 40 $693.98 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 40 $693.99 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 3 $693.99 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 20 $694.00 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 20 $694.00 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 20 $694.02 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 120 $694.02 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 9 $694.04 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 40 $694.03 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 20 $694.05 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 9 $694.02 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 280 $694.02 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 26 $694.015 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 1 $693.99 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 28 $693.98 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 20 $693.98 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 160 $693.97 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 20 $693.97 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 4 $693.97 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 80 $693.97 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 30 $693.97 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 136 $694.00 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 4 $694.00 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 31 $694.00 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 9 $694.00 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 40 $694.00 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 80 $694.00 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 20 $694.00 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 57 $693.99 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 20 $693.99 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 19 $693.95 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 20 $693.95 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 10 $693.95 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 1 $693.95 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 40 $693.96 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 120 $693.96 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 2 $693.96 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 4 $693.97 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 2 $693.97 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 7 $693.97 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 80 $693.97 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 4 $693.98 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 3 $694.00 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 60 $694.00 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 10 $694.00 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 40 $694.01 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 18 $694.01 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 22 $694.01 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 18 $694.01 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $694.01 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 40 $694.03 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 40 $694.03 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 40 $694.03 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 19 $694.03 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 40 $694.05 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 200 $694.06 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 18 $694.04 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 1 $694.05 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 20 $694.04 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 20 $694.04 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 160 $694.03 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 1 $694.04 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 64 $694.02 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 90 $694.02 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 6 $694.02 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 1 $694.03 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 1,158 $694.02 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $694.02 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 117 $694.02 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $694.01 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 5 $694.00 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 40 $694.00 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 40 $694.00 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 18 $694.00 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 80 $694.00 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 1 $693.99 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $693.98 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 40 $693.99 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 20 $694.00 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 320 $694.00 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 40 $693.99 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 1 $693.99 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 20 $693.99 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 12 $693.98 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 8 $693.98 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 4 $693.98 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 80 $694.00 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 40 $694.00 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 120 $694.00 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 25 $694.015 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 40 $694.01 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 26 $694.015 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 13 $694.00 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 148 $694.00 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 60 $693.98 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 20 $693.98 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 240 $693.98 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 1 $693.975 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 50 $693.95 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 1 $693.95 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 210 $693.96 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 190 $693.96 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 257 $693.97 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 20 $693.97 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 40 $693.95 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 1 $693.94 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $693.93 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 200 $693.94 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 20 $693.94 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 137 $693.95 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 20 $693.95 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 12 $693.93 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 13 $693.93 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 30 $693.92 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 40 $693.92 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 80 $693.92 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 51 $693.93 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 429 $693.93 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $693.93 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 3 $693.95 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 2 $693.95 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 13 $693.95 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 4 $693.93 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 7 $693.94 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 20 $693.94 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 4 $693.94 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 8 $693.94 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $693.92 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 80 $693.91 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 30 $693.90 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 10 $693.92 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 40 $693.95 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 160 $693.95 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 79 $694.00 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 20 $694.00 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 20 $694.00 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 1 $694.00 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 40 $694.00 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 30 $694.01 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 160 $694.02 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 40 $694.02 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 20 $694.02 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 105 $693.97 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 43 $693.97 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 47 $693.97 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 135 $693.97 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 36 $693.97 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 10 $693.99 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 20 $693.99 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 19 $693.96 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 10 $693.99 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 20 $693.99 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 50 $693.98 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 10 $693.99 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 20 $693.99 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 20 $693.99 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 20 $693.99 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 20 $693.95 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 20 $693.96 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 20 $693.96 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 47 $693.93 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 10 $693.93 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 4 $693.93 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 20 $693.94 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 20 $693.94 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 13 $693.94 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 20 $693.93 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 10 $693.93 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 20 $693.93 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 80 $693.92 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 20 $693.89 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 20 $693.89 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 80 $693.89 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 440 $693.91 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 13 $693.92 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 10 $693.92 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 20 $693.91 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 20 $693.91 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 25 $693.91 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 4 $693.89 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 13 $693.89 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 7 $693.89 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 40 $693.919 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 40 $693.919 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 2 $693.89 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 20 $693.89 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 20 $693.89 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 18 $693.89 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 20 $693.89 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 20 $693.89 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 20 $693.89 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 30 $693.89 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 40 $693.89 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 120 $693.89 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 40 $693.92 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 80 $693.95 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 20 $693.96 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 20 $693.96 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 20 $693.96 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 10 $693.91 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $693.91 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $693.91 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $693.91 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $693.91 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $693.91 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $693.90 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 97 $693.90 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $693.90 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $693.91 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 20 $693.96 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 20 $693.97 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 160 $693.99 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 21 $693.99 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 9 $693.99 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 30 $693.99 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 11 $694.00 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 24 $694.00 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 13 $694.00 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 40 $694.01 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $694.01 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $694.009 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 200 $694.03 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 20 $694.04 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 13 $694.03 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 300 $694.03 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 17 $694.03 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 10 $694.05 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 20 $694.05 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 12 $694.03 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 14 $694.01 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 1 $693.98 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 20 $693.98 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 4 $694.00 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 10 $694.00 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 19 $693.98 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 19 $693.98 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 20 $693.98 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 20 $693.98 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 20 $693.98 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 20 $693.98 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 20 $693.98 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 20 $693.98 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 40 $693.99 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 40 $693.99 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 120 $693.99 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 20 $693.99 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 40 $694.00 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 20 $693.97 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 20 $693.97 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 40 $693.96 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 39 $693.96 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 20 $693.94 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 40 $693.96 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 90 $693.96 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 30 $693.96 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 19 $693.95 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 20 $693.95 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $693.95 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 137 $693.959 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 9 $693.97 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 20 $693.97 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 20 $693.97 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 40 $693.97 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 237 $693.98 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 123 $693.98 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 20 $693.98 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 20 $693.98 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 20 $693.98 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 20 $694.01 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 20 $694.01 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 10 $693.98 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 20 $693.98 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 20 $693.98 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 10 $693.96 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 60 $693.959 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 40 $693.95 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 120 $693.95 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 11 $693.94 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 4 $693.93 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $693.95 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $693.95 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 20 $693.98 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 13 $693.98 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 20 $693.98 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 61 $693.99 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 80 $694.00 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 160 $694.00 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 14 $694.01 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 20 $694.01 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 68 $694.01 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 39 $694.02 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 19 $694.03 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 6 $694.04 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 34 $694.04 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 40 $694.04 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 23 $694.04 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 57 $694.04 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 20 $694.04 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 5 $694.07 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 40 $694.07 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 4 $694.07 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 114 $694.07 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 72 $694.07 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 20 $694.07 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 30 $694.07 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 20 $694.10 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 400 $694.10 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 13 $694.12 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $694.11 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 39 $694.07 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 20 $694.08 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 20 $694.08 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 40 $694.05 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 80 $694.05 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1 $694.05 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 20 $694.00 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 13 $693.99 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 40 $694.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 40 $694.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 20 $694.01 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 40 $694.01 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 40 $694.02 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 40 $694.02 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 120 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 20 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 20 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 20 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 17 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 120 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 10 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 2 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 17 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 23 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 137 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 20 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 20 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 11 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 20 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 10 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 20 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 20 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 20 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 173 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 10 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 17 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 3 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 137 $694.029 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 10 $694.02 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 50 $694.02 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 38 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 2 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 20 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 100 $694.015 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 20 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 20 $694.03 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 40 $694.00 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 5 $694.00 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 40 $694.01 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 80 $694.01 Automatic Execution
 15:06:32 - 10-Jul-26
Unknown* 20 $694.015 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $693.99 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 10 $693.98 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 2 $694.00 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 40 $694.00 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 40 $694.03 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 120 $694.03 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 10 $694.03 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 40 $694.03 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 1 $694.05 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 80 $694.04 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 6 $694.05 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 13 $694.05 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 40 $694.09 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 4 $694.11 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 36 $694.11 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 13 $694.10 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 6 $694.10 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 26 $694.09 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 1 $694.09 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 40 $694.08 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 40 $694.08 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 20 $694.08 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 320 $694.04 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 200 $694.04 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 20 $694.04 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 19 $694.03 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 8 $694.02 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 4 $694.02 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 20 $693.95 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 10 $693.95 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 40 $693.96 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 80 $693.96 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 80 $693.97 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 1 $693.96 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 4 $693.95 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 160 $693.94 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $693.95 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $693.95 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 20 $693.95 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 20 $693.96 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 120 $693.96 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 40 $693.95 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 40 $693.92 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 240 $693.92 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 20 $693.95 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 4 $693.95 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 20 $693.95 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 20 $693.95 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 20 $693.95 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 36 $693.92 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 11 $693.94 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 4 $693.94 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 50 $693.93 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 13 $693.93 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 20 $693.93 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 3 $693.93 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 7 $693.93 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 26 $693.935 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 40 $693.97 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 40 $693.97 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 40 $693.97 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 4 $694.00 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 13 $693.98 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 40 $693.99 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 600 $693.99 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 3 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 50 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 44 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 4 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 30 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 3 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 8 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $694.00 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 40 $693.98 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 20 $693.94 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 20 $693.94 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 20 $693.94 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 26 $693.93 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 147 $693.93 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 20 $693.94 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 153 $693.93 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $693.93 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 20 $693.93 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 19 $693.94 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 14 $693.94 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 20 $693.94 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 193 $693.95 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $693.88 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 19 $693.88 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 139 $693.84 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 27 $693.85 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 20 $693.85 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 10 $693.84 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 20 $693.84 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 6 $693.84 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 4 $693.85 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 8 $693.84 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 27 $693.85 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 10 $693.84 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 6 $693.84 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $693.84 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $693.84 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $693.82 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 7 $693.82 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 10 $693.80 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 78 $693.74 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 83 $693.74 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 44 $693.72 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 13 $693.72 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 6 $693.71 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 284 $693.70 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $693.70 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 6 $693.70 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $693.70 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 40 $693.70 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 13 $693.69 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 40 $693.70 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 19 $693.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 19 $693.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 20 $693.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 19 $693.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 19 $693.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 20 $693.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 19 $693.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 15 $693.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 5 $693.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 15 $693.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 4 $693.67 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 20 $693.69 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 1 $693.69 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 10 $693.68 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 40 $693.67 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 40 $693.67 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 10 $693.64 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 6 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 30 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 9 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 20 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 83 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 137 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 137 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 137 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 2 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 20 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 20 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 9 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 137 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 20 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 20 $693.66 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 10 $693.64 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 10 $693.63 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 244 $693.64 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 196 $693.64 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 10 $693.65 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 36 $693.63 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 19 $693.63 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 10 $693.65 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 1 $693.659 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 10 $693.63 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 20 $693.64 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $693.64 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 10 $693.61 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 20 $693.63 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 11 $693.63 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 40 $693.63 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 120 $693.63 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 40 $693.64 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 20 $693.65 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 40 $693.65 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 40 $693.66 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 40 $693.66 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 20 $693.66 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 440 $693.67 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 20 $693.66 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 10 $693.66 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 39 $693.65 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 20 $693.66 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 10 $693.66 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 10 $693.66 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 19 $693.665 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 10 $693.65 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 10 $693.64 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 8 $693.64 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 4 $693.64 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 1 $693.63 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $693.63 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 19 $693.62 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $693.62 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 200 $693.62 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 5 $693.63 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 20 $693.63 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 15 $693.56 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 40 $693.55 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 160 $693.54 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 40 $693.51 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 32 $693.51 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 10 $693.52 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 8 $693.51 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 1 $693.51 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 10 $693.51 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 10 $693.50 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 40 $693.51 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 30 $693.54 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 1 $693.54 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 1 $693.53 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 10 $693.53 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 300 $693.53 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 20 $693.53 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 200 $693.53 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $693.54 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 40 $693.54 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $693.54 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 3 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 3 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 3 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 20 $693.51 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 20 $693.51 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $693.51 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 40 $693.51 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 60 $693.51 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 30 $693.51 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 20 $693.51 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 10 $693.52 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 137 $693.51 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 8 $693.51 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $693.52 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $693.54 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $693.54 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 25 $693.52 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 112 $693.52 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 8 $693.52 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $693.52 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $693.52 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 20 $693.52 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 200 $693.52 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 20 $693.52 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 9 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 3 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 7 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 136 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 137 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 17 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 120 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 20 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 20 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 200 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 28 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 272 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 8 $693.53 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 25 $693.545 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 25 $693.545 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $693.54 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 23 $693.54 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 177 $693.54 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $693.54 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 2 $693.54 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 20 $693.54 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $693.54 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 13 $693.54 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 267 $693.54 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 2 $693.54 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $693.54 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1 $693.54 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 1 $693.58 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 10 $693.58 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 10 $693.57 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 20 $693.54 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 20 $693.54 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 20 $693.54 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 40 $693.54 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 40 $693.54 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 6 $693.49 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 80 $693.48 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 40 $693.52 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 3 $693.52 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $693.54 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 160 $693.54 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $693.54 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 1 $693.54 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 20 $693.50 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 2 $693.50 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 10 $693.50 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $693.50 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 40 $693.51 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $693.51 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 40 $693.54 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 40 $693.54 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 200 $693.54 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 1 $693.54 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 10 $693.54 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 20 $693.54 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 10 $693.56 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $693.54 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $693.54 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $693.54 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 7 $693.55 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 40 $693.56 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 80 $693.56 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $693.58 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 4 $693.56 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $693.56 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 40 $693.56 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 14 $693.57 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 40 $693.57 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 80 $693.57 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 4 $693.56 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 40 $693.57 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 120 $693.57 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 40 $693.59 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 40 $693.59 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 40 $693.59 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 80 $693.59 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 200 $693.59 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 40 $693.60 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 80 $693.60 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 40 $693.60 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 40 $693.61 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 2 $693.61 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 20 $693.61 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 80 $693.61 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 40 $693.60 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 120 $693.60 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 40 $693.61 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $693.62 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 3 $693.63 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 48 $693.60 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 44 $693.60 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 40 $693.61 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 80 $693.61 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 1 $693.61 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 20 $693.61 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 10 $693.61 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 4 $693.62 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 40 $693.62 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 19 $693.62 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 30 $693.65 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 40 $693.65 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 4 $693.67 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 20 $693.67 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 200 $693.67 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 10 $693.66 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 60 $693.66 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 200 $693.66 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 2 $693.66 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 1 $693.68 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 40 $693.68 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 40 $693.679 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 396 $693.65 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 40 $693.65 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 40 $693.64 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 5 $693.62 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 280 $693.62 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 20 $693.62 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 1 $693.56 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 198 $693.57 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $693.57 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 2 $693.57 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 11 $693.57 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 40 $693.59 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 40 $693.59 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 80 $693.59 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 8 $693.59 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 38 $693.59 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 20 $693.59 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 1 $693.60 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 270 $693.60 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 10 $693.60 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1 $693.59 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 20 $693.59 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 40 $693.59 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 40 $693.58 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 40 $693.59 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 4 $693.59 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 40 $693.60 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 30 $693.60 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 10 $693.60 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 10 $693.60 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 1 $693.60 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 40 $693.60 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 70 $693.60 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 19 $693.61 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 40 $693.61 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 80 $693.61 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 20 $693.62 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 40 $693.62 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 80 $693.62 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 2 $693.63 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 240 $693.63 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 26 $693.655 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 26 $693.655 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $693.63 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 11 $693.63 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 9 $693.63 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 3 $693.63 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 10 $693.63 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 2 $693.63 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 4 $693.63 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 20 $693.63 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 20 $693.63 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 50 $693.63 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 2 $693.63 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 10 $693.63 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 7 $693.63 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 13 $693.63 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 3 $693.63 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 17 $693.629 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 40 $693.629 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 40 $693.629 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 30 $693.63 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $693.63 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 20 $693.63 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 40 $693.629 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 19 $693.59 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 4 $693.59 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 3 $693.59 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 315 $693.58 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 18 $693.58 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 1 $693.58 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 40 $693.54 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 120 $693.54 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 40 $693.53 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 40 $693.53 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 60 $693.51 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $693.51 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $693.53 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 11 $693.53 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $693.53 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 14 $693.53 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 9 $693.52 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 40 $693.52 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 40 $693.52 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 80 $693.52 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 20 $693.53 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 20 $693.53 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $693.53 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 40 $693.50 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 40 $693.50 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 40 $693.50 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 20 $693.50 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 1 $693.50 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 20 $693.50 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 160 $693.50 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 80 $693.52 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 40 $693.52 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 12 $693.52 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 40 $693.50 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 80 $693.51 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1 $693.55 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 20 $693.55 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 10 $693.55 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 40 $693.52 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 20 $693.51 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 200 $693.51 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 36 $693.52 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 80 $693.52 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 40 $693.52 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 40 $693.50 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 120 $693.50 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 40 $693.53 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 19 $693.50 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 280 $693.54 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $693.55 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 20 $693.54 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 41 $693.58 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 10 $693.55 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 10 $693.54 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 40 $693.55 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 79 $693.58 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 85 $693.58 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 36 $693.58 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 13 $693.58 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $693.58 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 38 $693.58 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $693.599 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 39 $693.58 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 40 $693.60 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 20 $693.60 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 320 $693.60 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 1 $693.60 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 1 $693.55 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $693.55 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 40 $693.54 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 80 $693.54 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 200 $693.56 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 4 $693.56 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 1 $693.56 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 200 $693.58 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 3 $693.57 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 15 $693.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 40 $693.58 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 40 $693.59 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 14 $693.59 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 280 $693.59 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 1 $693.61 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 31 $693.58 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 2 $693.58 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 80 $693.54 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 20 $693.51 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 19 $693.51 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 96 $693.51 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 20 $693.51 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 11 $693.53 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 1 $693.53 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 8 $693.52 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 2 $693.57 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 120 $693.57 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 40 $693.56 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 1 $693.56 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 40 $693.56 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $693.56 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 200 $693.56 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 40 $693.56 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 293 $693.59 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 227 $693.59 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 1 $693.59 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 40 $693.54 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 2 $693.52 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 6 $693.511 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 137 $693.42 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 5 $693.42 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $693.43 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 2 $693.42 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 20 $693.42 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $693.43 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $693.43 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 46 $693.44 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 194 $693.44 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 40 $693.46 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 6 $693.44 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 80 $693.44 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 400 $693.49 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 5 $693.49 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 1 $693.55 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1 $693.55 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1 $693.55 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $693.55 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 131 $693.51 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 9 $693.51 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 20 $693.51 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 200 $693.53 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 5 $693.50 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $693.50 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 40 $693.53 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 4 $693.50 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 20 $693.50 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 40 $693.52 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 320 $693.52 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 1 $693.53 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 144 $693.53 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 1 $693.53 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 296 $693.53 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 6 $693.54 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 12 $693.52 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 20 $693.50 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 58 $693.50 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 19 $693.50 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 4 $693.46 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 7 $693.50 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 11 $693.50 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 2 $693.51 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 120 $693.47 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 20 $693.47 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 1 $693.47 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 2 $693.48 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 280 $693.47 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 10 $693.45 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 67 $693.41 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 4 $693.41 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 137 $693.41 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 137 $693.41 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 19 $693.37 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 6 $693.37 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 40 $693.38 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 1 $693.38 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 50 $693.38 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 16 $693.421 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 28 $693.41 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 40 $693.42 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 80 $693.43 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 239 $693.43 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $693.43 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 19 $693.41 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 1 $693.41 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 13 $693.409 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 40 $693.41 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $693.41 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 40 $693.41 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 5 $693.41 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 2 $693.43 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 40 $693.47 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 80 $693.47 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 13 $693.46 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 10 $693.45 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 40 $693.45 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 425 $693.45 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 40 $693.45 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 40 $693.45 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 536 $693.47 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 104 $693.47 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 40 $693.47 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 1 $693.449 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 306 $693.49 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 14 $693.49 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 6 $693.51 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 20 $693.51 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 20 $693.50 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 80 $693.50 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 20 $693.50 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 90 $693.53 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $693.52 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 20 $693.51 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 60 $693.50 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 20 $693.50 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 137 $693.47 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 2 $693.47 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 137 $693.47 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $693.46 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 137 $693.47 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $693.46 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 137 $693.47 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $693.46 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $693.46 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 40 $693.46 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 40 $693.47 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 120 $693.47 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 23 $693.47 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 4 $693.47 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 19 $693.47 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 23 $693.45 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $693.43 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 160 $693.43 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 23 $693.45 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $693.459 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 55 $693.459 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 8 $693.459 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 1 $693.469 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $693.46 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 1 $693.469 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 117 $693.46 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 25 $693.475 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 9 $693.44 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 137 $693.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $693.40 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 137 $693.40 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 57 $693.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $693.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $693.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $693.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $693.46 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $693.46 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $693.47 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $693.46 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $693.46 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 80 $693.47 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 49 $693.52 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 3 $693.50 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 7 $693.52 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 20 $693.52 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $693.52 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 8 $693.52 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 19 $693.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 12 $693.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 38 $693.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $693.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $693.56 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 38 $693.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 38 $693.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $693.56 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 120 $693.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $693.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 137 $693.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 19 $693.51 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $693.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $693.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $693.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $693.59 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 44 $693.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 56 $693.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 19 $693.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $693.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $693.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $693.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $693.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $693.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $693.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $693.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $693.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $693.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $693.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 121 $693.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 119 $693.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $693.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $693.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $693.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $693.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $693.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $693.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $693.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $693.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $693.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $693.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 54 $693.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $693.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.65 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 36 $693.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $693.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $693.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $693.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $693.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $693.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $693.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $693.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $693.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $693.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $693.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $693.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $693.58 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 150 $693.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $693.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 120 $693.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $693.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $693.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 127 $693.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $693.495 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $693.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $693.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $693.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $693.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $693.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $693.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $693.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $693.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $693.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 87 $693.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $693.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $693.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 46 $693.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $693.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $693.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $693.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $693.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $693.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $693.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $693.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $693.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $693.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $693.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $693.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $693.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $693.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $693.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $693.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $693.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $693.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $693.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $693.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $693.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $693.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $693.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $693.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $693.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $693.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 137 $693.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $693.39 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 120 $693.39 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 77 $693.39 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 40 $693.38 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 10 $693.37 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 10 $693.37 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 2 $693.37 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 40 $693.37 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 27 $693.385 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 123 $693.40 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $693.40 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $693.41 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 40 $693.41 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 102 $693.42 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 98 $693.42 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 2 $693.42 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $693.42 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 40 $693.43 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 120 $693.43 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 6 $693.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $693.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $693.39 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $693.39 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 137 $693.39 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 42 $693.41 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $693.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 40 $693.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 11 $693.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $693.39 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $693.39 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 137 $693.39 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 87 $693.36 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 40 $693.35 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 40 $693.35 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 121 $693.37 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 20 $693.37 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 4 $693.37 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 40 $693.37 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 50 $693.36 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 20 $693.36 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 20 $693.36 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 200 $693.36 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 90 $693.36 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 40 $693.32 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 80 $693.32 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 4 $693.32 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 31 $693.34 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 27 $693.355 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $693.37 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 680 $693.37 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 40 $693.37 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 1 $693.37 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 43 $693.319 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 20 $693.319 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 120 $693.31 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 120 $693.31 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $693.31 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $693.33 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 40 $693.33 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 240 $693.33 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 19 $693.34 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 2 $693.30 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 112 $693.25 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 5 $693.25 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 40 $693.22 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 40 $693.22 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 560 $693.19 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 749 $693.19 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $693.19 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $693.22 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $693.22 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $693.22 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 78 $693.22 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 12 $693.22 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 9 $693.22 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 3 $693.22 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 5 $693.259 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 40 $693.24 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 50 $693.23 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 79 $693.23 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 1 $693.23 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 20 $693.23 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 40 $693.21 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 40 $693.22 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 440 $693.25 Automatic Execution
 14:21:17 - 10-Jul-26
Unknown* 2 $693.26 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 2 $693.26 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 6 $693.20 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 25 $693.239 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 2 $693.24 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 40 $693.24 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 10 $693.25 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 10 $693.25 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 20 $693.26 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 20 $693.26 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 40 $693.29 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 18 $693.31 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 280 $693.31 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 40 $693.31 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $693.27 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 5 $693.25 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 40 $693.25 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 120 $693.25 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 120 $693.24 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 20 $693.24 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 10 $693.25 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 10 $693.25 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 25 $693.27 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 10 $693.25 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 20 $693.25 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 2 $693.25 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 25 $693.27 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 137 $693.23 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 2 $693.23 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 20 $693.23 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 80 $693.24 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 160 $693.24 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $693.24 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 2 $693.24 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 40 $693.29 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 40 $693.29 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 40 $693.27 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 1 $693.28 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 40 $693.26 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 200 $693.26 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 12 $693.27 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 2 $693.27 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 185 $693.27 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 40 $693.26 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 5 $693.28 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 40 $693.27 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 40 $693.28 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 40 $693.28 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $693.299 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 40 $693.34 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 81 $693.34 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 239 $693.34 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $693.34 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 160 $693.28 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 6 $693.30 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 11 $693.29 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 2 $693.28 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 40 $693.30 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 360 $693.30 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 21 $693.30 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 40 $693.29 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $693.29 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $693.24 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 120 $693.23 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 3 $693.23 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 40 $693.21 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 40 $693.21 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 20 $693.18 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 30 $693.18 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 4 $693.19 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 5 $693.19 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 80 $693.19 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 30 $693.19 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 40 $693.19 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 20 $693.19 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 200 $693.23 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 20 $693.26 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 40 $693.33 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 2 $693.37 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 160 $693.37 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 2 $693.40 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 40 $693.37 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 13 $693.37 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 25 $693.24 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 10 $693.26 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 40 $693.25 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 40 $693.25 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 40 $693.25 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 40 $693.25 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 20 $693.25 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 80 $693.25 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 19 $693.24 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 19 $693.24 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 20 $693.24 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 40 $693.22 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 1 $693.22 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 40 $693.22 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 21 $693.23 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 19 $693.23 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 19 $693.23 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $693.22 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 3 $693.20 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 5 $693.20 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 80 $693.15 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 2 $693.12 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 80 $693.12 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 40 $693.11 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 40 $693.09 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 25 $693.10 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 25 $693.105 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 40 $693.14 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 2 $693.17 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 40 $693.14 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 40 $693.12 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 40 $693.12 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 40 $693.12 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 40 $693.12 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 11 $693.13 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 40 $693.13 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 150 $693.16 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 150 $693.16 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 10 $693.16 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 50 $693.15 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 20 $693.15 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 2 $693.15 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 10 $693.15 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 137 $693.16 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 20 $693.15 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 20 $693.15 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 50 $693.14 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 17 $693.159 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 120 $693.159 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 40 $693.15 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 20 $693.15 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 80 $693.15 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 40 $693.20 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 40 $693.20 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 19 $693.19 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 1 $693.19 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 40 $693.19 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 40 $693.19 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $693.209 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 40 $693.21 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 80 $693.21 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 40 $693.21 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 120 $693.23 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 12 $693.165 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 200 $693.18 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 20 $693.195 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 40 $693.159 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 137 $693.15 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $693.15 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 5 $693.13 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 80 $693.13 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 10 $693.14 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 13 $693.14 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 72 $693.139 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 120 $693.13 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 8 $693.15 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $693.149 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $693.10 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 40 $693.08 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 40 $693.09 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 20 $693.10 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 20 $693.10 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 20 $693.10 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 20 $693.10 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 20 $693.10 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 20 $693.10 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 80 $693.10 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 40 $693.12 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $693.12 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 40 $693.15 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 80 $693.15 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 54 $693.169 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $693.169 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 40 $693.14 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $693.139 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 14 $693.15 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 120 $693.17 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 16 $693.17 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 80 $693.17 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 3 $693.21 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 137 $693.20 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 120 $693.19 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 20 $693.18 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 20 $693.18 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 20 $693.17 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 20 $693.17 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 20 $693.17 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 20 $693.17 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 40 $693.14 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 40 $693.17 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 40 $693.17 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 19 $693.18 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 40 $693.18 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 40 $693.18 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 40 $693.18 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 40 $693.18 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $693.20 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $693.20 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 2 $693.199 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 40 $693.20 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 80 $693.21 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 2 $693.21 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 3 $693.21 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 40 $693.21 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 40 $693.21 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 80 $693.21 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 19 $693.22 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 33 $693.18 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 25 $693.185 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 2 $693.17 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 40 $693.17 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $693.17 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 25 $693.185 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 160 $693.19 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 20 $693.16 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 20 $693.16 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 20 $693.15 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 20 $693.15 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 180 $693.15 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 20 $693.15 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 3 $693.14 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 120 $693.12 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 120 $693.12 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 120 $693.12 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 200 $693.11 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 40 $693.10 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 20 $693.08 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 20 $693.08 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 20 $693.08 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 20 $693.08 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 20 $693.08 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 40 $693.08 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 120 $693.08 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 200 $693.10 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 40 $693.05 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 9 $693.05 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 10 $693.04 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 19 $693.01 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 9 $693.01 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 10 $693.01 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 40 $693.05 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 40 $693.05 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 4 $693.06 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 20 $693.06 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 80 $693.08 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 40 $693.08 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 40 $693.09 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 1,200 $693.11 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 40 $693.11 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 80 $693.11 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 80 $693.09 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 180 $693.08 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 20 $693.08 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 40 $693.08 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 20 $693.08 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $693.06 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 120 $693.06 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $693.06 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 50 $693.06 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 40 $693.07 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 3 $693.08 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 40 $693.11 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 2 $693.12 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 24 $693.12 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 1 $693.13 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 40 $693.13 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 120 $693.13 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 40 $693.14 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 10 $693.129 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 20 $693.15 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 26 $693.16 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 40 $693.16 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 54 $693.16 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 26 $693.16 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 137 $693.16 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 40 $693.15 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 39 $693.18 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $693.18 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $693.18 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 9 $693.18 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 111 $693.18 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 21 $693.20 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 40 $693.18 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 40 $693.18 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 240 $693.18 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 201 $693.20 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 10 $693.20 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 91 $693.20 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 240 $693.20 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 320 $693.20 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 331 $693.20 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 40 $693.19 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 2 $693.18 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 40 $693.18 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 160 $693.18 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $693.19 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 3 $693.21 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 80 $693.22 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $693.25 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 40 $693.25 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 40 $693.25 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 80 $693.25 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 40 $693.26 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 137 $693.259 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 2 $693.25 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 40 $693.26 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 40 $693.26 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 80 $693.28 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $693.28 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 160 $693.28 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 5 $693.28 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 40 $693.32 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 40 $693.32 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 40 $693.33 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 40 $693.33 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 40 $693.33 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 40 $693.33 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 40 $693.33 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 20 $693.33 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 40 $693.33 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 2 $693.33 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 40 $693.33 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 80 $693.33 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 80 $693.31 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 99 $693.31 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 21 $693.31 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 40 $693.30 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 14 $693.30 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 40 $693.30 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 80 $693.30 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 40 $693.29 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 3 $693.29 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 18 $693.29 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 200 $693.29 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 200 $693.31 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 2 $693.31 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 20 $693.34 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 30 $693.34 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 20 $693.34 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 20 $693.34 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 200 $693.34 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 20 $693.34 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 20 $693.34 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 2 $693.34 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 137 $693.34 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 28 $693.33 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 28 $693.30 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 12 $693.30 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 40 $693.31 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 110 $693.31 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 10 $693.31 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 70 $693.31 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 40 $693.35 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 360 $693.32 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 82 $693.32 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 10 $693.32 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 4 $693.32 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 20 $693.32 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 80 $693.37 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 40 $693.37 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 80 $693.37 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 20 $693.37 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 25 $693.375 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 25 $693.375 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 80 $693.39 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 1 $693.39 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 120 $693.39 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 40 $693.39 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 35 $693.41 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 266 $693.41 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 24 $693.41 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 100 $693.415 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 40 $693.41 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 235 $693.41 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 190 $693.41 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 6 $693.40 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 2 $693.40 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 12 $693.38 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 4 $693.379 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 148 $693.38 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 80 $693.38 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 103 $693.38 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 229 $693.38 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 36 $693.38 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 1 $693.38 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 20 $693.31 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 20 $693.31 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 20 $693.31 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 2 $693.339 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 40 $693.33 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 21 $693.35 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 4 $693.37 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 80 $693.389 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 1 $693.38 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 1 $693.38 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 1 $693.38 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 3 $693.38 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 1 $693.38 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 1 $693.38 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $693.38 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $693.38 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 11 $693.38 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $693.359 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 1 $693.359 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 1 $693.359 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 26 $693.355 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 12 $693.37 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 5 $693.37 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 1 $693.37 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 1 $693.37 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 1 $693.37 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 1 $693.37 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 1 $693.37 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $693.37 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 13 $693.35 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 40 $693.35 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 2 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 2 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 7 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 14 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $693.349 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 33 $693.34 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 7 $693.33 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 25 $693.34 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 1 $693.319 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 1 $693.319 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 22 $693.30 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 13 $693.28 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 40 $693.28 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 5 $693.279 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 2 $693.279 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $693.28 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.279 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $693.289 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 1 $693.30 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 1 $693.30 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 425 $693.30 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 425 $693.30 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 425 $693.30 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 425 $693.30 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 425 $693.30 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 10 $693.32 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 10 $693.32 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 27 $693.335 Automatic Execution
 13:48:44 - 10-Jul-26
Unknown* 27 $693.335 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 1 $693.33 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $693.33 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 1 $693.33 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $693.33 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 1 $693.33 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 1 $693.33 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 1 $693.33 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 5 $693.35 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 2 $693.35 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 1 $693.35 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 10 $693.35 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 40 $693.35 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 18 $693.34 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 40 $693.34 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 51 $693.339 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 21 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 2 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 3 $693.329 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 4 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.329 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.33 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.33 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $693.33 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 4 $693.33 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $693.33 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $693.33 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $693.33 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 13 $693.33 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 6 $693.33 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 2 $693.33 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 20 $693.33 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 18 $693.33 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 20 $693.33 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $693.339 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 2 $693.339 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 2 $693.339 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $693.35 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $693.35 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $693.34 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $693.34 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 3 $693.34 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 12 $693.30 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 10 $693.28 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $693.28 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 1 $693.28 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 40 $693.31 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 40 $693.31 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 13 $693.28 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 137 $693.32 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 2 $693.32 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 20 $693.32 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 1 $693.32 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 10 $693.33 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 40 $693.33 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 30 $693.33 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 10 $693.33 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 40 $693.009 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 1 $692.99 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $693.00 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $693.02 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 12 $693.08 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 20 $693.08 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 10 $693.08 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 14 $693.06 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 1 $693.04 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 20 $693.05 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 13 $693.05 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 14 $693.10 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 1 $693.079 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $693.07 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 20 $693.07 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 667 $693.07 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 40 $693.12 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 36 $693.12 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $693.12 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 2 $693.12 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 6 $693.12 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $693.14 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 5 $693.17 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 5 $693.17 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 1 $693.17 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 11 $693.13 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 7 $693.12 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 5 $693.12 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 20 $693.11 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 11 $693.11 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 20 $693.11 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 1 $693.11 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 4 $693.20 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $693.20 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 7 $693.17 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $693.16 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 7 $693.16 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 40 $693.12 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 40 $693.12 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 400 $693.10 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 4 $693.09 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $693.09 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $693.08 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 27 $693.08 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 48 $693.10 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 709 $693.10 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 97 $693.10 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 104 $693.10 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 407 $693.10 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 360 $693.10 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 2 $693.10 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 40 $693.10 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 10 $693.10 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 1 $693.10 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 40 $693.07 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 40 $693.04 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $693.04 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $693.04 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 10 $693.04 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 19 $693.05 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 5 $693.05 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 2 $693.05 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 9 $692.99 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 5 $692.99 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 3 $692.99 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 1 $693.00 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 12 $693.019 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 40 $693.01 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 40 $693.01 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 13 $693.01 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 2 $693.00 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1 $693.00 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 18 $693.00 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $693.02 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $693.04 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $693.08 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 1 $693.07 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $693.05 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 1 $693.05 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 1 $693.05 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 1 $693.059 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 27 $693.10 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 117 $693.10 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 3 $693.10 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 36 $693.08 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 20 $693.08 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $693.009 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 1 $693.05 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 4 $693.03 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 1 $693.01 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 60 $693.00 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 40 $693.00 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 1 $692.98 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 40 $692.99 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 2 $692.98 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 20 $692.98 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 12 $693.01 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $692.99 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 40 $692.96 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 10 $692.94 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 5 $692.96 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $692.96 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 8 $692.97 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $692.98 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $692.99 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $692.99 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $693.00 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $693.009 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 200 $693.00 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 20 $693.00 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 40 $693.00 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 200 $693.04 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 30 $693.04 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 110 $693.04 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 10 $693.03 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 13 $693.02 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $693.03 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 11 $693.03 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 13 $693.02 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 3 $693.02 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 40 $693.02 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 25 $693.04 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 25 $693.04 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 1 $693.05 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 72 $693.049 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 40 $693.03 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 20 $693.03 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $693.06 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2 $693.00 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 3 $693.00 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 50 $692.96 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1 $692.96 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 6 $692.939 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 12 $692.93 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 2 $692.99 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 40 $692.97 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 11 $692.93 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 1 $692.93 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 2 $692.929 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 1 $692.95 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1 $692.969 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 1 $692.959 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 1 $692.959 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 10 $692.94 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $692.979 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 3 $692.979 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 26 $692.979 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 120 $692.97 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 80 $692.97 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 40 $692.97 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 13 $692.94 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 36 $692.939 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 50 $692.96 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 19 $692.91 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 7 $692.915 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $692.93 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $692.95 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 40 $692.95 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $692.96 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 20 $692.96 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 148 $692.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 20 $693.02 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 3 $693.02 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 11 $693.019 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $692.979 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 1 $692.979 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 10 $692.96 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 20 $692.96 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 10 $692.96 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 200 $692.96 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 20 $692.96 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 1 $692.96 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 10 $692.96 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 7 $692.98 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 76 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 10 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 30 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 10 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 10 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 6 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 2 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 10 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 40 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 58 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 38 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 39 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 39 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 39 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 38 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 39 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 39 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 38 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 18 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 20 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $692.98 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 2 $693.05 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 1 $693.05 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 137 $692.969 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $692.98 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 10 $692.97 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 2 $692.98 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $692.98 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $692.98 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 18 $692.98 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 19 $692.99 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 18 $693.00 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 20 $693.00 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 1 $693.01 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $693.049 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 1 $692.80 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 30 $692.82 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 1 $692.86 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 190 $692.92 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 9 $692.92 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 20 $692.92 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 137 $692.92 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 10 $692.91 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 20 $692.91 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 9 $692.91 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 10 $692.92 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 137 $692.92 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 137 $692.92 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 4 $692.88 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 20 $692.89 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 4 $692.90 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 50 $692.91 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 50 $692.91 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 50 $692.91 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 6 $692.89 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $692.89 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 2 $692.90 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $692.90 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 20 $692.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $692.95 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 1 $692.97 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 40 $692.94 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 50 $692.93 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 2 $692.93 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 10 $692.93 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 10 $692.95 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 1 $692.95 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 20 $693.00 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 2 $693.04 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 1 $693.04 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 3 $693.05 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $693.07 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 2 $693.07 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 10 $693.08 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 97 $693.079 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 10 $693.08 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 40 $693.079 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 1 $693.079 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 7 $693.05 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 2 $693.05 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 10 $693.05 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 2 $693.079 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 10 $693.079 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 137 $693.08 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $693.069 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 134 $693.079 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $693.079 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 2 $693.079 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 1 $693.09 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 14 $693.129 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 1 $693.129 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 137 $693.129 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 10 $693.13 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 4 $693.13 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 25 $693.13 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 25 $693.13 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 16 $693.13 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 15 $693.13 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 20 $693.12 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 3 $693.10 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 3 $693.10 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $693.10 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $693.10 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 8 $693.09 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 61 $693.08 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $693.08 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 50 $693.015 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 10 $693.015 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 40 $693.015 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 50 $693.015 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 1 $693.019 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 10 $693.02 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 20 $693.02 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 4 $693.02 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $693.049 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 1 $692.96 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 3 $692.95 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 57 $692.95 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 1 $693.00 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $692.949 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 35 $692.95 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 5 $692.95 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 50 $692.96 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 25 $692.97 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 20 $692.98 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 14 $692.949 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 25 $692.949 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $692.949 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $692.949 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 181 $692.95 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 337 $692.95 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 757 $692.95 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 20 $692.95 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 40 $692.98 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 100 $693.01 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 40 $693.01 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 36 $693.00 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 137 $692.989 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 1 $692.98 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 4 $693.00 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 30 $692.98 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 200 $692.98 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 40 $692.98 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 9 $692.98 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 50 $692.98 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 4 $692.98 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 57 $692.939 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $692.93 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 20 $692.97 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 2 $693.05 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 20 $693.05 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 2 $693.029 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1 $693.02 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1 $693.02 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $693.05 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 40 $693.05 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 62 $693.05 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 40 $692.96 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 40 $692.96 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 12 $692.96 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 40 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 20 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 6 $692.94 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 10 $692.94 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 20 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 30 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 9 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 30 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 12 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 8 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 9 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 30 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 9 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 20 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 30 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 20 $692.94 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 20 $692.94 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $692.94 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $692.94 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 20 $692.94 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 20 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 2 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 20 $692.93 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 25 $692.95 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $693.01 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $692.97 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 1 $692.97 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 2 $692.97 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 1 $692.97 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 12 $692.999 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 3 $692.929 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 2 $692.919 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 40 $692.969 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 150 $692.97 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $692.99 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 2 $693.009 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 2 $693.009 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 1 $693.039 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 2 $693.039 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 1 $693.03 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 40 $693.03 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 1 $693.07 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 11 $693.01 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1 $692.99 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 5 $693.019 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 2 $693.019 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 1 $693.03 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 5 $692.989 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 3 $692.989 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 93 $692.89 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 2 $692.89 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $692.889 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 30 $692.94 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 2 $692.96 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 137 $692.94 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 4 $692.95 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 20 $692.95 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 20 $692.96 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 10 $693.03 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 11 $693.03 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 10 $692.989 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 11 $693.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 11 $693.07 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 20 $693.08 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 10 $693.08 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $693.05 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $693.05 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $693.06 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 30 $693.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 11 $693.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $693.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $693.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $693.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $693.01 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 84 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 84 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 10 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 2 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 4 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 2 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 4 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 50 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 50 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 3 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 70 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 2 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 2 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 8 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 84 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 9 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 9 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 7 $693.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 120 $692.99 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 29 $692.99 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 9 $692.93 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 4 $692.92 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $692.92 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 1 $692.851 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 1 $692.83 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 57 $692.84 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 1 $692.85 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 137 $692.87 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 55 $692.859 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 80 $692.859 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 2 $692.859 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 19 $692.87 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 12 $692.85 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 9 $692.87 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 1 $692.87 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 1 $692.87 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 1 $692.87 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 67 $692.88 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 1 $692.89 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 125 $692.89 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 2 $692.899 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 1 $692.90 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 20 $692.90 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $692.90 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $692.89 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 1 $692.89 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 2 $692.86 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 10 $692.86 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 40 $692.859 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 3 $692.86 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 1 $692.89 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 7 $692.889 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 40 $692.88 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 70 $692.86 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $692.86 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $692.86 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 5 $692.86 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 55 $692.89 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 1 $692.89 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 20 $692.89 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 137 $692.89 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 80 $692.90 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 25 $692.98 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 3 $693.00 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $693.00 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $692.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $692.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $692.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $692.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 25 $692.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 180 $692.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 160 $692.98 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 53 $692.97 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 120 $692.94 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 27 $692.89 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 7 $692.85 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 10 $692.85 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 10 $692.85 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 7 $692.85 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 50 $692.85 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 10 $692.85 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 10 $692.85 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 6 $692.855 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 10 $692.855 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 13 $692.84 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 7 $692.839 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 10 $692.84 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 25 $692.84 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 13 $692.86 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 12 $692.85 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 1 $692.88 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 67 $692.33 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 35 $692.38 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 1 $692.38 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 2 $692.38 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 20 $692.38 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 20 $692.38 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 50 $692.37 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 13 $692.35 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 1 $692.37 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 1 $692.389 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $692.389 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 10 $692.40 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 360 $692.40 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 176 $692.44 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 304 $692.44 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 95 $692.44 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 185 $692.44 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 115 $692.44 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 205 $692.44 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 468 $692.44 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 19 $692.45 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 20 $692.45 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 52 $692.44 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 25 $692.445 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 1 $692.45 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 19 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 19 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 19 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 20 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 9 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 30 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 70 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 9 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 20 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 22 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 50 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 20 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 9 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 50 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 2 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 20 $692.45 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 21 $692.465 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 20 $692.45 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 1 $692.509 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 19 $692.509 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 560 $692.49 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 77 $692.49 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 203 $692.49 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 19 $692.48 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 40 $692.419 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 1 $692.419 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 1 $692.419 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 1 $692.419 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 10 $692.419 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 713 $692.40 Automatic Execution
 12:27:34 - 10-Jul-26
Unknown* 14 $692.395 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 1 $692.39 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 200 $692.37 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 40 $692.37 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 20 $692.38 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 3 $692.389 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 2 $692.319 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 2 $692.319 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 1 $692.329 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 20 $692.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 87 $692.329 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 1 $692.329 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 5 $692.31 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 1 $692.31 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 20 $692.38 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 20 $692.38 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $692.399 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 40 $692.38 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $692.369 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 1 $692.369 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $692.39 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 7 $692.399 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 1 $692.399 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 200 $692.38 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 2 $692.37 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $692.399 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $692.389 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 1 $692.389 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 1 $692.409 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 2 $692.409 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 13 $692.39 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 20 $692.35 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $692.349 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 5 $692.349 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 28 $692.359 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 1 $692.369 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 20 $692.37 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 1 $692.38 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $692.399 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 10 $692.399 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $692.399 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $692.439 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 1 $692.479 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 12 $692.509 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 200 $692.53 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 20 $692.53 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 40 $692.53 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 20 $692.53 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $692.53 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 1 $692.529 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 40 $692.51 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 2 $692.489 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $692.529 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 9 $692.529 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 7 $692.529 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 1 $692.53 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 18 $692.559 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 13 $692.58 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 9 $692.57 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1 $692.579 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 57 $692.579 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $692.579 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $692.55 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 10 $692.549 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 200 $692.53 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $692.46 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 1 $692.499 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 10 $692.52 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 1 $692.529 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 1 $692.529 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 1 $692.519 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 11 $692.48 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 1 $692.48 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $692.48 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $692.479 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 1 $692.479 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 1 $692.459 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 1 $692.45 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 20 $692.45 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 1 $692.479 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 3 $692.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 2 $692.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 3 $692.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 2 $692.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 3 $692.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 2 $692.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 3 $692.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 2 $692.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 3 $692.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 3 $692.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 2 $692.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 3 $692.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 200 $692.51 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 24 $692.515 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 24 $692.515 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $692.529 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $692.53 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $692.44 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 40 $692.43 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 1 $692.419 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 6 $692.41 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $692.40 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 1 $692.399 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $692.399 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 4 $692.359 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 1 $692.39 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 48 $692.429 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 2 $692.32 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 200 $692.32 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $692.34 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $692.399 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $692.399 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 3 $692.399 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 3 $692.399 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 7 $692.399 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 1 $692.409 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 1 $692.379 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 1 $692.369 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 36 $692.419 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 1 $692.439 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 12 $692.42 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $692.43 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 13 $692.45 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 14 $692.45 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 50 $692.46 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 11 $692.45 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 23 $692.46 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 40 $692.50 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 40 $692.50 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 425 $692.50 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 2 $692.51 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 425 $692.50 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 2 $692.53 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 1 $692.549 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $692.52 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 7 $692.529 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 1 $692.529 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $692.549 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 69 $692.549 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 4 $692.539 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 5 $692.50 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 1 $692.529 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 13 $692.54 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $692.579 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 10 $692.59 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $692.58 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 2 $692.589 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 4 $692.59 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 1 $692.599 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 113 $692.639 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 1 $692.669 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 20 $692.64 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 137 $692.64 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 20 $692.64 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 137 $692.64 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 20 $692.62 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 20 $692.62 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 3 $692.65 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 1 $692.699 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 2 $692.69 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 8 $692.70 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 12 $692.549 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 1 $692.539 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 1 $692.539 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 5 $692.549 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $692.54 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $692.54 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 2 $692.54 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $692.54 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 92 $692.56 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 14 $692.569 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 137 $692.559 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 10 $692.52 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 10 $692.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 43 $692.479 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 2 $692.48 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 11 $692.47 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 1 $692.49 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 2 $692.519 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 1 $692.539 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $692.539 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 1 $692.55 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 11 $692.58 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 3 $692.569 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 79 $692.559 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 14 $692.53 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 10 $692.52 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 2 $692.57 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 12 $692.56 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $692.59 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 110 $692.60 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 113 $692.60 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $692.63 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 10 $692.65 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 4 $692.65 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 1 $692.66 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 2 $692.679 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 19 $692.66 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 1 $692.699 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 10 $692.709 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 1 $692.699 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $692.699 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 5 $692.699 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 137 $692.699 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 1 $692.639 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 40 $692.66 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $692.619 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 19 $692.62 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 11 $692.60 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 2 $692.599 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $692.599 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $692.63 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 1 $692.649 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 46 $692.58 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 10 $692.58 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 50 $692.58 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 10 $692.58 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 1 $692.58 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $692.60 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $692.619 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $692.639 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $692.63 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 2 $692.659 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 1 $692.679 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 1 $692.669 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 15 $692.69 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 14 $692.659 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 2 $692.71 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 10 $692.71 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 137 $692.71 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 137 $692.71 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $692.70 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 20 $692.69 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $692.70 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 20 $692.69 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 137 $692.70 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 3 $692.759 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 13 $692.70 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 110 $692.70 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $692.70 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 137 $692.72 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $692.66 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $692.65 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $692.58 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2 $692.58 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 21 $692.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $692.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 139 $692.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $692.55 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $692.55 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $692.55 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $692.52 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 10 $692.50 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 2 $692.50 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 20 $692.49 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 20 $692.49 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 1 $692.489 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 15 $692.489 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $692.489 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 1 $692.479 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 1 $692.479 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 3 $692.479 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 1 $692.479 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 1 $692.479 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 9 $692.499 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 29 $692.499 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 80 $692.50 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 40 $692.50 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 4 $692.489 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 1 $692.499 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 3 $692.489 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 9 $692.49 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 20 $692.49 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 10 $691.86 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 30 $691.86 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $691.90 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 30 $691.94 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 10 $691.95 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $691.879 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 19 $691.90 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 7 $691.919 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 2 $691.91 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $691.93 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $691.96 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 1 $691.989 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 10 $691.97 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 30 $691.97 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 10 $691.97 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $691.97 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 9 $692.02 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $692.00 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 22 $691.999 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 137 $691.999 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 120 $692.00 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 15 $692.00 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 1 $692.01 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $692.039 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $692.039 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 2 $692.029 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 1 $692.03 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 6 $691.95 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 10 $691.95 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 20 $691.96 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 20 $691.96 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 1 $691.96 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $691.98 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 4 $691.909 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 40 $691.909 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 137 $691.909 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 13 $691.88 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 52 $691.91 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 15 $691.869 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $691.88 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 40 $691.91 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 1 $691.93 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 9 $691.87 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 1 $691.899 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 50 $691.909 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 30 $691.77 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 46 $691.72 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 4 $691.759 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 8 $691.699 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 1 $691.70 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 44 $691.639 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 4 $691.609 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $691.609 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 36 $691.58 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 1 $691.559 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 1 $691.58 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 60 $691.60 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 137 $691.639 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 8 $691.62 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 24 $691.639 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 15 $691.62 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $691.66 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $691.659 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $691.68 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $691.73 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 200 $691.73 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 40 $691.73 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 137 $691.729 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 2 $691.73 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 200 $691.73 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 3 $691.74 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 1 $691.749 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 1 $691.749 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 1 $691.729 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 8 $691.729 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $691.699 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 4 $691.699 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 50 $691.719 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 78 $691.769 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 2 $691.759 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 4 $691.77 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 1 $691.679 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 2 $691.669 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 1 $691.62 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 1 $691.60 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $691.619 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 1 $691.659 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 10 $691.60 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 3 $691.63 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 1 $691.68 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 40 $691.709 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 29 $691.679 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 52 $691.629 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 4 $691.649 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 1 $691.64 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 2 $691.639 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 12 $691.61 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 80 $691.659 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 10 $691.659 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 1 $691.659 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 3 $691.679 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 1 $691.719 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 1 $691.749 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 40 $691.73 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $691.61 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 70 $691.63 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 11 $691.54 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 40 $691.54 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 50 $691.51 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 50 $691.51 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 50 $691.51 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 135 $691.489 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 2 $691.489 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 2 $691.529 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 1 $691.449 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 1 $691.459 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 3 $691.529 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 1 $691.529 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 1 $691.57 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 1 $691.58 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 1 $691.56 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 6 $691.509 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 1 $691.50 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 1 $691.51 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $691.539 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 12 $691.49 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 1 $691.49 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 2 $691.51 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $691.519 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 2 $691.52 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 2 $691.525 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $691.519 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 14 $691.441 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 200 $691.41 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 200 $691.40 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 200 $691.40 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 187 $691.40 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 360 $691.40 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1,365 $691.40 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 1 $691.42 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 14 $691.38 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 200 $691.31 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 12 $691.24 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 137 $691.259 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 14 $691.20 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 1 $691.17 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 1 $691.189 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 1 $691.189 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 40 $691.20 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 3 $691.199 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 3 $691.16 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 35 $691.079 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 1 $691.11 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 10 $691.15 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $691.15 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $691.14 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 132 $691.15 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 20 $691.15 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 10 $691.15 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 7 $691.15 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 20 $691.15 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $691.08 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 2 $691.079 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 1 $691.10 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 32 $691.099 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 1 $691.06 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 2 $691.079 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 9 $691.03 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $691.03 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 20 $691.05 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 19 $691.05 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 20 $691.05 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $691.04 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $691.06 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $691.04 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $691.04 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $690.979 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 11 $690.939 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $690.939 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $690.899 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 10 $690.87 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 1 $690.89 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 1 $690.89 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 1 $690.88 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $692.15 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 1 $692.12 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 250 $692.10 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 7 $692.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $692.01 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $692.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 15 $692.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $692.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $692.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 3 $692.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $691.98 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 83 $691.96 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $691.96 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $691.95 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $691.97 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 7 $691.97 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $691.96 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 6 $691.96 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $691.96 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $691.95 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 7 $691.95 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $691.93 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 6 $691.88 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 5 $691.83 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 20 $691.83 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 5 $691.83 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 40 $691.85 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 57 $691.73 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $691.73 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $691.81 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 3 $691.83 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 9 $691.72 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 262 $691.71 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 5 $691.69 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 7 $691.69 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $691.69 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $691.77 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 2 $691.83 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 40 $691.81 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 12 $691.85 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 9 $691.81 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 40 $691.81 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $691.86 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 36 $691.859 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 9 $691.79 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1 $691.89 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 2 $691.909 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 8 $691.88 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 10 $691.88 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 2 $691.88 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 1 $691.96 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 149 $691.97 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 50 $691.92 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 40 $691.92 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 1 $691.89 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 2 $691.929 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 160 $691.95 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 40 $691.79 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $691.61 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 1 $691.62 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 11 $691.80 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 332 $691.77 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 332 $691.77 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 40 $691.78 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 40 $691.77 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 133 $691.729 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 4 $691.729 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $691.73 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 1 $691.749 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 115 $691.769 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 50 $691.769 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 10 $691.68 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 7 $691.66 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 10 $691.66 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 9 $691.66 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 13 $691.67 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 7 $691.66 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 3 $691.589 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $691.589 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 20 $691.57 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $691.57 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $691.58 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 80 $691.59 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $691.59 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $691.59 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $691.59 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $691.58 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $691.62 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $691.699 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 4 $691.699 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 2 $691.70 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $691.70 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 50 $691.75 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 20 $691.75 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 2 $691.75 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 9 $691.75 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 13 $691.87 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 20 $691.83 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 3 $691.83 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 40 $691.75 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $691.79 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 1 $691.77 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 1 $691.74 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 1 $691.79 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $691.83 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 13 $691.97 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $691.969 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $691.96 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $691.96 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $691.95 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 2 $691.97 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $691.99 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 2 $692.07 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 47 $692.06 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 70 $692.01 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 2 $692.00 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 9 $691.98 Automatic Execution
 11:17:16 - 10-Jul-26
Unknown* 10 $692.00 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 20 $692.04 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 3 $692.03 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 25 $691.93 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 85 $692.05 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 35 $692.139 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 1 $692.13 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 40 $692.15 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 40 $692.19 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 13 $691.92 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 120 $692.15 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $691.88 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 16 $692.001 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $691.89 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 7 $692.00 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $691.89 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 2 $692.00 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 97 $691.83 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 10 $692.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $691.87 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 5 $692.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 33 $691.84 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 3 $692.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $691.84 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $691.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 13 $691.78 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 20 $691.84 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 1 $691.78 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $691.91 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $691.72 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 10 $691.92 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 20 $691.67 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 40 $691.88 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 200 $691.67 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 10 $691.839 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 200 $691.65 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 48 $691.81 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 20 $691.65 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 8 $691.82 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 20 $691.65 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 40 $691.83 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 8 $691.65 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 40 $691.72 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 20 $691.65 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 9 $691.70 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 200 $691.65 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $691.70 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 20 $691.65 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $691.709 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 10 $691.70 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 4 $691.70 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $691.69 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $691.70 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $691.70 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 20 $691.69 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $691.69 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $691.68 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 20 $691.59 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 6 $691.69 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 22 $691.57 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 6 $691.69 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 95 $691.52 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 10 $691.69 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 57 $691.509 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 136 $691.69 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 80 $691.509 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 1 $691.69 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 10 $691.51 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 1 $691.67 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $691.67 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $691.69 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $691.66 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 20 $691.66 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $691.65 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $691.67 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 20 $691.53 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 2 $691.53 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 137 $691.53 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $691.52 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 9 $691.52 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $691.53 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 10 $691.60 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 200 $691.60 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 11 $691.67 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $691.67 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $691.69 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $691.69 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $691.689 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $691.689 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 13 $691.68 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $691.68 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $691.68 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $691.699 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 3 $691.69 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 19 $691.62 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 13 $691.65 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $691.66 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 9 $691.58 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $691.73 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 129 $691.74 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 85 $691.74 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 137 $691.78 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 72 $691.78 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $691.65 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 19 $691.63 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 7 $691.61 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 2 $691.61 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 36 $691.69 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 39 $691.68 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $691.68 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 40 $691.68 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 20 $691.75 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $691.70 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 60 $691.649 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $691.63 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $691.629 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 11 $691.57 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 2 $691.55 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 101 $691.50 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $691.50 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $691.50 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 6 $691.50 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 137 $691.40 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $691.40 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 9 $691.40 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 200 $691.40 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $691.40 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $691.419 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $691.42 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 197 $691.42 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 2 $691.42 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 20 $691.42 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $691.42 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $691.45 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 200 $691.45 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $691.449 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $691.42 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 102 $691.42 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 40 $691.41 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 40 $691.41 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 20 $691.43 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 200 $691.43 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 72 $691.43 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 20 $691.40 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 20 $691.40 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $691.39 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 3 $691.42 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $691.42 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 20 $691.42 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 20 $691.42 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 20 $691.40 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 20 $691.40 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $691.419 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 200 $691.44 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $691.42 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $691.409 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 20 $691.40 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 20 $691.40 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $691.329 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 1 $691.31 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 1 $691.33 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $691.29 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $691.29 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $691.27 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $691.27 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $691.29 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $691.29 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 70 $691.30 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 40 $691.35 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $691.40 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $691.399 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1 $691.399 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $691.399 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $691.419 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $691.359 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 4 $691.35 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 25 $691.38 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 4 $691.38 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 16 $691.38 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $691.40 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 19 $691.40 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $691.40 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 20 $691.40 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $691.429 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 200 $691.36 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 60 $691.289 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $691.309 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $691.309 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $691.329 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $691.399 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $691.379 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $691.409 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $691.379 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $691.34 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 12 $691.33 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 8 $691.33 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $691.33 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $691.33 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $691.329 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $691.25 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 30 $691.26 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 30 $691.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 132 $691.26 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 37 $691.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $691.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 20 $691.29 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 19 $691.30 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $691.30 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $691.30 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 40 $691.29 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 57 $691.309 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 80 $691.309 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $691.33 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 14 $691.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $691.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $691.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $691.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $691.29 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 137 $691.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $691.32 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.35 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.35 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 60 $691.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.35 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.35 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $691.32 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $691.33 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $691.33 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 20 $691.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $691.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $691.29 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $691.29 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $691.29 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $691.309 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $691.31 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $691.309 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $691.309 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $691.27 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $691.27 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 137 $691.26 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 17 $691.31 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $691.31 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 39 $691.27 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $691.28 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $691.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $691.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $691.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $691.329 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $691.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $691.33 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $691.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 19 $691.28 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $691.28 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $691.28 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $691.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $691.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $691.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $691.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $691.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $691.329 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $691.28 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $691.309 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $691.31 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $691.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $691.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 96 $691.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $691.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $691.33 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $691.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $691.33 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $691.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $691.33 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $691.275 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $691.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $691.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $691.345 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $691.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $691.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $691.335 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 35 $691.29 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 22 $691.29 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $691.335 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.309 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $691.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $691.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $691.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $691.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 136 $691.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 80 $691.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 137 $691.36 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 137 $691.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.325 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $691.349 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $691.349 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $691.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $691.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $691.295 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.295 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $691.295 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.295 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.295 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $691.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $691.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.295 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $691.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.295 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $691.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $691.335 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $691.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $691.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $691.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $691.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $691.36 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $691.36 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $691.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.315 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $691.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $691.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $691.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $691.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 14 $691.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $692.00 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 3 $691.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $692.00 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 2 $691.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 65 $692.049 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 1 $691.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $692.039 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 20 $691.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 96 $692.059 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 40 $691.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 29 $692.059 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 20 $691.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $692.069 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 20 $691.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $692.089 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 57 $691.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $692.089 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 137 $691.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $692.049 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 20 $691.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 41 $692.04 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 20 $691.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $692.06 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 2 $691.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $692.06 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 137 $691.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $692.089 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 20 $691.345 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $692.089 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 40 $691.335 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $692.07 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 40 $691.335 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $692.089 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 20 $691.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $692.09 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 20 $691.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $692.07 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 19 $691.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $692.05 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 20 $691.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $691.991 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 137 $691.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 72 $692.00 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 2 $691.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $691.955 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 137 $691.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $691.96 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 137 $691.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $691.96 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 20 $691.44 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2 $691.95 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 137 $691.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $691.945 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 20 $691.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $691.94 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 20 $691.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $691.90 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 20 $691.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $691.889 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 40 $691.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $691.89 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 40 $691.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $691.94 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 40 $691.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $691.91 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 40 $691.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $691.89 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 11 $691.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $691.899 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 20 $691.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $691.80 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 20 $691.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $691.80 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 20 $691.325 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $691.80 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 20 $691.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $691.90 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 19 $691.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $691.905 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 20 $691.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $691.90 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 19 $691.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $691.969 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 40 $691.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $691.97 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 20 $691.39 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 11 $691.975 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 20 $691.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $691.999 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 20 $691.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $692.00 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 19 $691.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $692.00 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 20 $691.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $692.01 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 19 $691.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $692.05 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 10 $691.68 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 50 $691.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $692.055 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 200 $691.65 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 19 $691.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $692.069 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 50 $691.62 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 20 $691.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $692.16 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 50 $691.62 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 2 $691.569 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 20 $691.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32 $692.09 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 23 $691.67 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 1 $691.55 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $691.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $692.09 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 40 $691.67 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 13 $691.54 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 19 $691.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $692.10 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 4 $691.61 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 3 $691.599 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $691.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $692.10 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $691.71 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 13 $691.61 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 20 $691.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $692.10 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $691.73 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 3 $691.50 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 20 $691.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $692.17 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 200 $691.80 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 73 $691.44 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 20 $691.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $692.20 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 20 $691.80 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $691.44 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 40 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $692.20 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 7 $691.88 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 2 $691.44 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 40 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 137 $692.20 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $691.88 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 50 $691.45 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 40 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $692.20 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $691.88 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 20 $691.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $691.43 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 11 $692.20 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $691.88 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 30 $691.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $691.43 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 10 $692.19 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $691.87 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 2 $691.509 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 30 $691.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $692.18 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 10 $691.849 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 9 $691.47 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 9 $691.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $692.179 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $691.83 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 10 $691.64 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 20 $691.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $692.19 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 11 $691.839 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 9 $691.64 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 58 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $692.18 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 104 $691.829 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 10 $691.64 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 40 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $692.199 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $691.839 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 983 $691.59 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 40 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $692.15 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 2 $691.78 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 720 $691.59 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 40 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $692.15 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 2 $691.84 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 1 $691.55 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 40 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $692.15 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 3 $691.85 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $691.31 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $692.19 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $691.885 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $691.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 73 $691.31 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 51 $692.19 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 26 $691.875 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 20 $691.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $691.32 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $692.20 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $691.89 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 4 $691.39 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 9 $691.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $692.19 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 9 $691.94 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 5 $691.40 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 8 $691.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $692.19 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $691.93 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 6 $691.41 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $691.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $692.19 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 50 $691.941 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 1 $691.53 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 2 $691.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $692.18 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 11 $691.93 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $691.729 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 7 $691.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $692.15 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $691.79 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 40 $691.74 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 2 $691.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $692.08 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 20 $691.75 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 11 $691.597 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 9 $691.36 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 25 $691.995 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 1 $691.75 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 2 $691.60 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 9 $691.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $692.03 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $691.75 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 10 $691.61 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 20 $691.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $692.03 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 49 $691.75 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 2 $691.61 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 40 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $692.00 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 2 $691.69 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 13 $691.66 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 44 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $692.00 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 10 $691.69 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $691.53 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 24 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $692.00 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 20 $691.70 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1 $691.58 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 107 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $692.00 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 2 $691.70 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 20 $691.56 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 13 $691.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $692.00 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $691.62 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 19 $691.54 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 137 $691.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $692.00 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $691.677 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 2 $691.50 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 20 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 68 $692.00 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 20 $691.64 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 14 $691.41 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 20 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 372 $692.00 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 2 $691.64 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 5 $691.36 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $692.00 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 20 $691.69 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 20 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $691.29 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $692.00 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 50 $691.69 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 69 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $691.23 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $692.00 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 10 $691.70 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 68 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 110 $691.22 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $692.00 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $691.70 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 137 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $691.22 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $692.00 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 6 $691.789 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 17 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $691.17 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $691.99 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 2 $691.80 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 3 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $691.139 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 1 $691.96 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 120 $691.869 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 17 $691.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $691.15 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 14 $691.93 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $691.919 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 40 $691.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $691.05 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $691.93 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 13 $691.92 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 40 $691.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $691.037 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 9 $691.93 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 3 $691.93 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 40 $691.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $691.01 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1 $691.919 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 11 $691.88 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 120 $691.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $690.89 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 4 $691.939 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 137 $691.89 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 20 $691.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $690.89 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $691.959 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 10 $691.89 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $691.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $690.89 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $691.959 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 32 $691.90 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 50 $691.275 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $690.94 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 3 $691.959 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $691.88 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 40 $691.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $690.989 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 1 $691.989 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 2 $691.82 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 4 $691.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $691.00 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 1 $691.989 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 10 $691.82 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 7 $691.275 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $691.01 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 2 $691.98 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 4 $691.83 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 150 $691.275 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 137 $691.039 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 10 $691.99 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $691.889 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $691.275 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 22 $691.035 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $692.04 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 7 $691.88 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 5 $691.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $691.129 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $691.99 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $691.88 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 1 $691.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $691.07 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 19 $692.065 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 10 $691.88 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 20 $691.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $691.14 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 12 $692.08 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 8 $691.93 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $691.265 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $691.129 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 163 $692.09 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $691.93 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 6 $691.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $691.18 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 12 $692.08 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 10 $691.90 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 8 $691.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $691.18 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 200 $692.03 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $691.90 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $691.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $691.22 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 61 $692.029 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 11 $691.909 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 40 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $691.27 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 1 $692.03 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 6 $691.929 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 40 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $691.24 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 5 $692.03 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 40 $691.90 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 40 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $691.239 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 40 $692.03 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $691.87 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 20 $691.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $691.249 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 5 $692.03 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $691.769 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 19 $691.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $691.19 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 40 $692.03 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 7 $691.82 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 40 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $691.15 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 1 $692.06 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $691.819 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 40 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 159 $691.14 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 1 $692.06 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $691.829 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 40 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $691.12 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 2 $692.059 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 15 $691.809 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 40 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $691.17 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $692.08 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 2 $691.76 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 20 $691.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $691.11 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 200 $692.09 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $691.85 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $691.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $691.12 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 40 $692.02 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $691.939 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 20 $691.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $691.169 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 40 $691.89 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $691.849 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 12 $691.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $691.16 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 200 $691.87 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $691.849 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 8 $691.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $691.09 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 20 $691.87 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $691.82 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 20 $691.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $691.09 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 11 $691.87 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 9 $691.82 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 9 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $691.085 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 40 $691.85 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 32 $691.81 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 20 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $691.05 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 20 $691.87 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 8 $691.81 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 9 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $691.09 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 40 $691.87 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 6 $691.82 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 61 $691.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $691.159 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 4 $691.89 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $691.82 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 9 $691.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $691.15 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 30 $691.86 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 138 $691.83 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 20 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $691.199 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 20 $691.87 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 12 $691.83 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 20 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $691.259 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 40 $691.87 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 70 $691.83 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 20 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $691.249 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 5 $691.89 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 2 $691.88 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 9 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $691.23 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 8 $691.89 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $691.889 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 9 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $691.239 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 24 $692.00 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 10 $691.88 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 137 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $691.26 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 175 $692.00 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 1 $691.88 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 20 $691.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $691.239 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 25 $692.00 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $691.88 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 9 $691.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $691.219 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 40 $691.88 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 40 $691.82 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 70 $691.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $691.189 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 20 $691.88 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 1 $691.88 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 3 $691.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $691.189 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 200 $691.88 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 40 $691.88 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 3 $691.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $691.18 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 20 $691.88 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $691.88 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 24 $691.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $691.199 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 133 $691.88 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 40 $691.88 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 9 $691.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $691.199 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 40 $691.88 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 3 $691.78 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $691.31 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 3 $691.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $691.88 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 9 $691.78 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 42 $691.319 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 9 $691.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $691.78 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $691.70 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 70 $691.275 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $691.27 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 2 $691.809 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 2 $691.53 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $691.329 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 137 $691.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $691.80 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 2 $691.42 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 70 $691.275 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $691.20 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 1 $691.799 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 200 $691.46 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 70 $691.275 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $691.20 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 10 $691.779 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 20 $691.46 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $691.245 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $691.20 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 1 $691.779 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 10 $691.47 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 94 $691.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $691.20 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 2 $691.79 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 10 $691.40 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 35 $691.30 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 20 $691.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $691.91 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $691.40 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 11 $691.379 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 30 $691.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $691.899 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $691.40 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 27 $691.339 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 40 $691.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $691.899 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1 $691.369 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 8 $691.33 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 136 $691.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $691.90 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 19 $691.48 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 58 $691.369 Automatic Execution
 10:45:56 - 10-Jul-26
Unknown* 1 $691.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $691.889 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 1 $691.40 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $691.34 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 120 $691.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $691.89 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 8 $691.54 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $691.25 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 40 $691.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $691.89 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 8 $691.53 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 40 $691.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $691.149 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $691.889 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 82 $691.53 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 137 $691.25 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 20 $691.10 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 7 $691.86 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 95 $691.53 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 20 $691.23 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 9 $691.07 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $691.76 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 5 $691.53 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 137 $691.25 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 200 $691.07 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 40 $691.78 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 10 $691.53 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 20 $691.23 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 12 $691.229 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 200 $691.54 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 10 $691.28 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 20 $691.23 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 20 $691.26 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 17 $691.16 Ordinary
 09:29:56 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:56 - 10-Jul-26
Buy* 10 $691.16 Ordinary
 09:29:56 - 10-Jul-26
Buy* 10 $691.16 Ordinary
 09:29:55 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:55 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:55 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:33 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:33 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:33 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:33 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:33 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:33 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:29 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:29 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:26 - 10-Jul-26
Buy* 20 $691.17 Ordinary
 09:29:26 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:26 - 10-Jul-26
Buy* 20 $691.17 Ordinary
 09:29:26 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:26 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:26 - 10-Jul-26
Buy* 80 $691.18 Ordinary
 09:29:24 - 10-Jul-26
Buy* 80 $691.18 Ordinary
 09:29:24 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:24 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:24 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:24 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:24 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:24 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:29:24 - 10-Jul-26
Buy* 28 $691.21 Ordinary
 09:29:23 - 10-Jul-26
Buy* 42 $691.21 Ordinary
 09:29:23 - 10-Jul-26
Buy* 25 $691.21 Ordinary
 09:29:23 - 10-Jul-26
Buy* 25 $691.21 Ordinary
 09:29:23 - 10-Jul-26
Buy* 62 $691.21 Ordinary
 09:29:23 - 10-Jul-26
Buy* 20 $691.19 Ordinary
 09:29:23 - 10-Jul-26
Buy* 20 $691.19 Ordinary
 09:29:23 - 10-Jul-26
Buy* 20 $691.20 Ordinary
 09:29:20 - 10-Jul-26
Buy* 20 $691.20 Ordinary
 09:29:20 - 10-Jul-26
Buy* 20 $691.20 Ordinary
 09:29:20 - 10-Jul-26
Buy* 20 $691.20 Ordinary
 09:29:19 - 10-Jul-26
Buy* 20 $691.20 Ordinary
 09:29:19 - 10-Jul-26
Buy* 50 $691.19 Ordinary
 09:29:12 - 10-Jul-26
Buy* 20 $691.18 Ordinary
 09:29:12 - 10-Jul-26
Buy* 50 $691.19 Ordinary
 09:29:12 - 10-Jul-26
Buy* 20 $691.18 Ordinary
 09:29:12 - 10-Jul-26
Buy* 1 $691.10 Ordinary
 09:29:09 - 10-Jul-26
Buy* 20 $691.10 Ordinary
 09:29:07 - 10-Jul-26
Buy* 20 $691.09 Ordinary
 09:29:07 - 10-Jul-26
Buy* 20 $691.09 Ordinary
 09:29:07 - 10-Jul-26
Buy* 80 $691.08 Ordinary
 09:29:05 - 10-Jul-26
Buy* 20 $691.11 Ordinary
 09:29:03 - 10-Jul-26
Buy* 20 $691.11 Ordinary
 09:29:03 - 10-Jul-26
Buy* 20 $691.11 Ordinary
 09:29:03 - 10-Jul-26
Buy* 20 $691.11 Ordinary
 09:29:03 - 10-Jul-26
Buy* 20 $691.09 Ordinary
 09:29:03 - 10-Jul-26
Buy* 20 $691.09 Ordinary
 09:29:03 - 10-Jul-26
Unknown* 20 $691.07 Ordinary
 09:29:02 - 10-Jul-26
Buy* 20 $691.07 Ordinary
 09:29:02 - 10-Jul-26
Buy* 20 $691.09 Ordinary
 09:28:57 - 10-Jul-26
Buy* 20 $691.09 Ordinary
 09:28:57 - 10-Jul-26
Buy* 20 $691.04 Ordinary
 09:28:52 - 10-Jul-26
Buy* 20 $691.04 Ordinary
 09:28:52 - 10-Jul-26
Buy* 1 $691.04 Ordinary
 09:28:44 - 10-Jul-26
Buy* 1 $691.06 Ordinary
 09:28:44 - 10-Jul-26
Buy* 20 $691.09 Ordinary
 09:28:37 - 10-Jul-26
Buy* 20 $691.09 Ordinary
 09:28:37 - 10-Jul-26
Buy* 20 $691.05 Ordinary
 09:28:32 - 10-Jul-26
Buy* 20 $691.05 Ordinary
 09:28:32 - 10-Jul-26
Buy* 20 $691.04 Ordinary
 09:28:23 - 10-Jul-26
Buy* 20 $691.04 Ordinary
 09:28:23 - 10-Jul-26
Buy* 19 $691.02 Ordinary
 09:28:21 - 10-Jul-26
Buy* 20 $691.02 Ordinary
 09:28:21 - 10-Jul-26
Buy* 1 $691.02 Ordinary
 09:28:20 - 10-Jul-26
Buy* 20 $691.07 Ordinary
 09:28:15 - 10-Jul-26
Buy* 20 $691.07 Ordinary
 09:28:15 - 10-Jul-26
Buy* 10 $691.06 Ordinary
 09:28:12 - 10-Jul-26
Buy* 10 $691.06 Ordinary
 09:28:12 - 10-Jul-26
Buy* 10 $691.06 Ordinary
 09:28:12 - 10-Jul-26
Buy* 10 $691.06 Ordinary
 09:28:10 - 10-Jul-26
Buy* 20 $691.06 Ordinary
 09:28:09 - 10-Jul-26
Buy* 20 $691.06 Ordinary
 09:28:09 - 10-Jul-26
Buy* 1 $691.11 Ordinary
 09:28:05 - 10-Jul-26
Buy* 20 $691.11 Ordinary
 09:27:57 - 10-Jul-26
Buy* 20 $691.11 Ordinary
 09:27:57 - 10-Jul-26
Buy* 20 $691.09 Ordinary
 09:27:57 - 10-Jul-26
Buy* 20 $691.09 Ordinary
 09:27:57 - 10-Jul-26
Buy* 20 $691.09 Ordinary
 09:27:54 - 10-Jul-26
Buy* 20 $691.09 Ordinary
 09:27:54 - 10-Jul-26
Buy* 20 $691.06 Ordinary
 09:27:50 - 10-Jul-26
Buy* 20 $691.06 Ordinary
 09:27:50 - 10-Jul-26
Sell* 20 $691.02 Ordinary
 09:27:50 - 10-Jul-26
Sell* 20 $691.02 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $691.01 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $691.04 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $691.11 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1 $691.11 Ordinary
 09:27:45 - 10-Jul-26
Sell* 3 $691.10 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $691.10 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:33 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:33 - 10-Jul-26
Sell* 200 $691.17 Ordinary
 09:27:30 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:27:20 - 10-Jul-26
Buy* 20 $691.16 Ordinary
 09:27:20 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:19 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:19 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:16 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:16 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:12 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:12 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:12 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:12 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:12 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:12 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:12 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:12 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:12 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:12 - 10-Jul-26
Buy* 60 $691.15 Ordinary
 09:27:08 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:08 - 10-Jul-26
Buy* 40 $691.15 Ordinary
 09:27:08 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:08 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:08 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:08 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:08 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:08 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:08 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:08 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:08 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:08 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:08 - 10-Jul-26
Buy* 20 $691.13 Ordinary
 09:27:08 - 10-Jul-26
Buy* 40 $691.16 Ordinary
 09:27:05 - 10-Jul-26
Buy* 1 $691.19 Ordinary
 09:27:04 - 10-Jul-26
Sell* 94 $691.11 Ordinary
 09:27:03 - 10-Jul-26
Sell* 50 $691.13 Ordinary
 09:27:03 - 10-Jul-26
Buy* 1 $691.22 Ordinary
 09:26:57 - 10-Jul-26
Sell* 1 $691.26 Ordinary
 09:26:53 - 10-Jul-26
Buy* 1 $691.31 Ordinary
 09:26:44 - 10-Jul-26
Buy* 1 $691.31 Ordinary
 09:26:44 - 10-Jul-26
Sell* 5 $691.34 Ordinary
 09:26:42 - 10-Jul-26
Buy* 50 $691.40 Ordinary
 09:26:25 - 10-Jul-26
Buy* 1 $691.40 Ordinary
 09:26:23 - 10-Jul-26
Buy* 1 $691.40 Ordinary
 09:26:23 - 10-Jul-26
Buy* 100 $691.40 Ordinary
 09:26:22 - 10-Jul-26
Buy* 60 $691.43 Ordinary
 09:26:17 - 10-Jul-26
Buy* 40 $691.43 Ordinary
 09:26:17 - 10-Jul-26
Buy* 40 $691.31 Ordinary
 09:26:06 - 10-Jul-26
Buy* 19 $691.31 Ordinary
 09:26:06 - 10-Jul-26
Buy* 200 $691.31 Ordinary
 09:26:06 - 10-Jul-26
Buy* 21 $691.31 Ordinary
 09:26:06 - 10-Jul-26
Sell* 4 $691.32 Ordinary
 09:25:52 - 10-Jul-26
Buy* 50 $691.40 Ordinary
 09:25:52 - 10-Jul-26
Sell* 1 $691.41 Ordinary
 09:25:50 - 10-Jul-26
Buy* 8 $691.409 Ordinary
 09:25:47 - 10-Jul-26
Buy* 60 $691.42 Ordinary
 09:25:47 - 10-Jul-26
Buy* 100 $691.42 Ordinary
 09:25:47 - 10-Jul-26
Buy* 40 $691.40 Ordinary
 09:25:47 - 10-Jul-26
Buy* 40 $691.40 Ordinary
 09:25:47 - 10-Jul-26
Buy* 40 $691.40 Ordinary
 09:25:47 - 10-Jul-26
Buy* 1 $691.42 Ordinary
 09:25:45 - 10-Jul-26
Buy* 1 $691.42 Ordinary
 09:25:45 - 10-Jul-26
Sell* 1 $691.30 Ordinary
 09:25:29 - 10-Jul-26
Buy* 1 $691.32 Ordinary
 09:25:23 - 10-Jul-26
Buy* 100 $691.32 Ordinary
 09:25:23 - 10-Jul-26
Buy* 200 $691.32 Ordinary
 09:25:22 - 10-Jul-26
Buy* 40 $691.28 Ordinary
 09:25:09 - 10-Jul-26
Buy* 80 $691.28 Ordinary
 09:25:09 - 10-Jul-26
Buy* 10 $691.28 Ordinary
 09:25:07 - 10-Jul-26
Buy* 40 $691.28 Ordinary
 09:25:06 - 10-Jul-26
Buy* 40 $691.28 Ordinary
 09:25:06 - 10-Jul-26
Buy* 40 $691.28 Ordinary
 09:25:06 - 10-Jul-26
Buy* 1 $691.27 Ordinary
 09:25:03 - 10-Jul-26
Buy* 40 $691.26 Ordinary
 09:25:02 - 10-Jul-26
Sell* 2 $691.20 Ordinary
 09:24:23 - 10-Jul-26
Buy* 2 $691.20 Ordinary
 09:24:22 - 10-Jul-26
Sell* 1 $691.20 Ordinary
 09:23:53 - 10-Jul-26
Buy* 82 $691.219 Ordinary
 09:23:49 - 10-Jul-26
Sell* 7 $691.219 Ordinary
 09:23:40 - 10-Jul-26
Buy* 25 $691.25 Ordinary
 09:23:33 - 10-Jul-26
Buy* 5 $691.25 Ordinary
 09:23:33 - 10-Jul-26
Buy* 20 $691.25 Ordinary
 09:23:33 - 10-Jul-26
Buy* 1 $691.24 Ordinary
 09:23:28 - 10-Jul-26
Buy* 1 $691.20 Ordinary
 09:23:24 - 10-Jul-26
Buy* 15 $691.16 Ordinary
 09:23:09 - 10-Jul-26
Buy* 1 $691.199 Ordinary
 09:22:50 - 10-Jul-26
Buy* 8 $691.12 Ordinary
 09:22:37 - 10-Jul-26
Buy* 5 $691.18 Ordinary
 09:20:43 - 10-Jul-26
Buy* 10 $691.15 Ordinary
 09:20:42 - 10-Jul-26
Buy* 13 $691.15 Ordinary
 09:20:42 - 10-Jul-26
Buy* 83 $691.15 Ordinary
 09:20:42 - 10-Jul-26
Buy* 7 $691.15 Ordinary
 09:20:42 - 10-Jul-26
Buy* 5 $691.15 Ordinary
 09:20:42 - 10-Jul-26
Sell* 1 $691.13 Ordinary
 09:19:52 - 10-Jul-26
Sell* 3 $691.11 Ordinary
 09:19:50 - 10-Jul-26
Sell* 2 $691.14 Ordinary
 09:19:39 - 10-Jul-26
Buy* 1 $691.12 Ordinary
 09:19:31 - 10-Jul-26
Sell* 1 $691.05 Ordinary
 09:19:21 - 10-Jul-26
Sell* 4 $691.06 Ordinary
 09:19:17 - 10-Jul-26
Sell* 6 $691.06 Ordinary
 09:19:17 - 10-Jul-26
Sell* 1 $691.06 Ordinary
 09:19:17 - 10-Jul-26
Sell* 1 $691.05 Ordinary
 09:19:06 - 10-Jul-26
Sell* 1 $691.09 Ordinary
 09:19:06 - 10-Jul-26
Sell* 83 $691.09 Ordinary
 09:19:06 - 10-Jul-26
Sell* 2 $691.09 Ordinary
 09:18:55 - 10-Jul-26
Sell* 4 $691.09 Ordinary
 09:18:55 - 10-Jul-26
Sell* 1 $691.09 Ordinary
 09:18:49 - 10-Jul-26
Sell* 1 $691.09 Ordinary
 09:18:38 - 10-Jul-26
Sell* 4 $691.09 Ordinary
 09:18:38 - 10-Jul-26
Sell* 2 $691.09 Ordinary
 09:18:23 - 10-Jul-26
Sell* 3 $691.09 Ordinary
 09:18:23 - 10-Jul-26
Buy* 1 $691.129 Ordinary
 09:18:15 - 10-Jul-26
Sell* 5 $691.07 Ordinary
 09:17:48 - 10-Jul-26
Sell* 1 $691.08 Ordinary
 09:17:48 - 10-Jul-26
Buy* 3 $691.09 Ordinary
 09:17:30 - 10-Jul-26
Sell* 6 $691.02 Ordinary
 09:17:20 - 10-Jul-26
Sell* 7 $691.01 Ordinary
 09:17:01 - 10-Jul-26
Sell* 4 $691.07 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $691.07 Ordinary
 09:15:12 - 10-Jul-26
Buy* 30 $691.13 Ordinary
 09:15:00 - 10-Jul-26
Buy* 1 $691.08 Ordinary
 09:14:41 - 10-Jul-26
Sell* 6 $691.00 Ordinary
 09:14:31 - 10-Jul-26
Sell* 1 $691.07 Ordinary
 09:14:02 - 10-Jul-26
Sell* 8 $691.01 Ordinary
 09:13:17 - 10-Jul-26
Buy* 1 $691.06 Ordinary
 09:13:06 - 10-Jul-26
Sell* 5 $691.05 Ordinary
 09:12:58 - 10-Jul-26
Sell* 15 $691.02 Ordinary
 09:12:33 - 10-Jul-26
Buy* 1 $690.919 Ordinary
 09:12:09 - 10-Jul-26
Buy* 1 $690.919 Ordinary
 09:12:09 - 10-Jul-26
Sell* 9 $690.90 Ordinary
 09:12:08 - 10-Jul-26
Sell* 1 $690.90 Ordinary
 09:12:08 - 10-Jul-26
Sell* 80 $690.88 Ordinary
 09:11:54 - 10-Jul-26
Buy* 80 $690.88 Ordinary
 09:11:54 - 10-Jul-26
Buy* 80 $690.88 Ordinary
 09:11:54 - 10-Jul-26
Buy* 3 $690.929 Ordinary
 09:11:44 - 10-Jul-26
Sell* 5 $690.91 Ordinary
 09:11:29 - 10-Jul-26
Sell* 3 $690.91 Ordinary
 09:11:29 - 10-Jul-26
Sell* 9 $691.00 Ordinary
 09:10:43 - 10-Jul-26
Buy* 1 $691.01 Ordinary
 09:10:43 - 10-Jul-26
Sell* 7 $690.94 Ordinary
 09:10:33 - 10-Jul-26
Buy* 10 $690.97 Ordinary
 09:10:18 - 10-Jul-26
Sell* 3 $690.94 Ordinary
 09:09:46 - 10-Jul-26
Sell* 3 $690.94 Ordinary
 09:09:24 - 10-Jul-26
Sell* 1 $690.92 Ordinary
 09:09:09 - 10-Jul-26
Sell* 1 $690.94 Ordinary
 09:09:08 - 10-Jul-26
Sell* 2 $691.02 Ordinary
 09:08:29 - 10-Jul-26
Sell* 16 $691.03 Ordinary
 09:08:08 - 10-Jul-26
Sell* 9 $691.11 Ordinary
 09:07:15 - 10-Jul-26
Sell* 1 $691.031 Ordinary
 09:07:07 - 10-Jul-26
Sell* 8 $691.01 Ordinary
 09:06:58 - 10-Jul-26
Sell* 3 $691.01 Ordinary
 09:06:58 - 10-Jul-26
Sell* 4 $690.93 Ordinary
 09:06:22 - 10-Jul-26
Buy* 1 $690.95 Ordinary
 09:06:03 - 10-Jul-26
Sell* 3 $690.93 Ordinary
 09:05:30 - 10-Jul-26
Sell* 6 $690.97 Ordinary
 09:05:30 - 10-Jul-26
Sell* 50 $690.94 Ordinary
 09:05:10 - 10-Jul-26
Sell* 2 $690.87 Ordinary
 09:04:42 - 10-Jul-26
Sell* 1 $690.80 Ordinary
 09:03:56 - 10-Jul-26
Sell* 1 $690.83 Ordinary
 09:03:48 - 10-Jul-26
Buy* 29 $690.87 Ordinary
 09:03:44 - 10-Jul-26
Buy* 15 $690.86 Ordinary
 09:03:42 - 10-Jul-26
Buy* 20 $690.86 Ordinary
 09:03:42 - 10-Jul-26
Sell* 21 $690.82 Ordinary
 09:03:26 - 10-Jul-26
Sell* 1 $690.91 Ordinary
 09:03:14 - 10-Jul-26
Sell* 2 $690.92 Ordinary
 09:03:14 - 10-Jul-26
Buy* 1 $690.999 Ordinary
 09:02:58 - 10-Jul-26
Sell* 6 $690.94 Ordinary
 09:02:57 - 10-Jul-26
Sell* 3 $690.98 Ordinary
 09:02:57 - 10-Jul-26
Sell* 1 $690.98 Ordinary
 09:02:43 - 10-Jul-26
Sell* 10 $690.98 Ordinary
 09:02:43 - 10-Jul-26
Buy* 71 $690.99 Ordinary
 09:02:30 - 10-Jul-26
Buy* 8 $690.99 Ordinary
 09:02:30 - 10-Jul-26
Buy* 5 $690.99 Ordinary
 09:02:30 - 10-Jul-26
Sell* 10 $691.03 Ordinary
 09:02:11 - 10-Jul-26
Buy* 3 $691.00 Ordinary
 09:02:02 - 10-Jul-26
Buy* 7 $691.00 Ordinary
 09:02:02 - 10-Jul-26
Buy* 5 $691.00 Ordinary
 09:02:00 - 10-Jul-26
Sell* 11 $690.94 Ordinary
 09:01:57 - 10-Jul-26
Sell* 11 $690.98 Ordinary
 09:01:33 - 10-Jul-26
Buy* 1 $691.00 Ordinary
 09:01:32 - 10-Jul-26
Buy* 1 $691.00 Ordinary
 09:01:24 - 10-Jul-26
Sell* 50 $690.92 Ordinary
 09:01:04 - 10-Jul-26
Sell* 3 $690.94 Ordinary
 09:00:46 - 10-Jul-26
Buy* 8 $690.98 Ordinary
 09:00:33 - 10-Jul-26
Buy* 1 $690.95 Ordinary
 09:00:33 - 10-Jul-26
Sell* 49 $690.85 Ordinary
 09:00:07 - 10-Jul-26
Sell* 1 $690.85 Ordinary
 09:00:06 - 10-Jul-26
Buy* 1 $690.899 Ordinary
 09:00:03 - 10-Jul-26
Sell* 2 $690.89 Ordinary
 08:59:56 - 10-Jul-26
Buy* 3 $690.87 Ordinary
 08:58:59 - 10-Jul-26
Buy* 12 $690.859 Ordinary
 08:58:48 - 10-Jul-26
Sell* 1 $690.86 Ordinary
 08:58:42 - 10-Jul-26
Sell* 24 $690.88 Ordinary
 08:58:07 - 10-Jul-26
Sell* 5 $690.88 Ordinary
 08:58:07 - 10-Jul-26
Sell* 2 $690.88 Ordinary
 08:58:02 - 10-Jul-26
Buy* 1 $690.929 Ordinary
 08:57:37 - 10-Jul-26
Buy* 1 $690.94 Ordinary
 08:57:29 - 10-Jul-26
Sell* 10 $690.90 Ordinary
 08:57:16 - 10-Jul-26
Sell* 3 $690.96 Ordinary
 08:57:12 - 10-Jul-26
Sell* 10 $690.98 Ordinary
 08:57:01 - 10-Jul-26
Sell* 1 $691.00 Ordinary
 08:56:48 - 10-Jul-26
Buy* 5 $691.03 Ordinary
 08:56:30 - 10-Jul-26
Buy* 1 $691.03 Ordinary
 08:56:30 - 10-Jul-26
Sell* 18 $690.98 Ordinary
 08:56:23 - 10-Jul-26
Buy* 25 $691.00 Ordinary
 08:56:18 - 10-Jul-26
Sell* 5 $691.00 Ordinary
 08:56:14 - 10-Jul-26
Sell* 8 $691.02 Ordinary
 08:55:49 - 10-Jul-26
Sell* 5 $691.06 Ordinary
 08:55:45 - 10-Jul-26
Buy* 60 $691.03 Ordinary
 08:55:33 - 10-Jul-26
Sell* 9 $690.96 Ordinary
 08:55:24 - 10-Jul-26
Sell* 5 $690.96 Ordinary
 08:55:24 - 10-Jul-26
Buy* 1 $690.99 Ordinary
 08:55:20 - 10-Jul-26
Sell* 1 $690.92 Ordinary
 08:55:02 - 10-Jul-26
Sell* 8 $690.91 Ordinary
 08:54:40 - 10-Jul-26
Sell* 40 $690.94 Ordinary
 08:54:18 - 10-Jul-26
Sell* 19 $690.96 Ordinary
 08:53:54 - 10-Jul-26
Sell* 37 $690.93 Ordinary
 08:53:25 - 10-Jul-26
Sell* 11 $691.00 Ordinary
 08:53:09 - 10-Jul-26
Sell* 10 $690.94 Ordinary
 08:52:55 - 10-Jul-26
Sell* 1 $691.01 Ordinary
 08:52:40 - 10-Jul-26
Sell* 1 $690.98 Ordinary
 08:52:39 - 10-Jul-26
Sell* 7 $691.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 1 $691.00 Ordinary
 08:51:55 - 10-Jul-26
Sell* 8 $690.98 Ordinary
 08:51:38 - 10-Jul-26
Buy* 6 $691.00 Ordinary
 08:51:37 - 10-Jul-26
Sell* 6 $690.95 Ordinary
 08:51:23 - 10-Jul-26
Sell* 8 $690.95 Ordinary
 08:51:23 - 10-Jul-26
Sell* 1 $690.97 Ordinary
 08:51:23 - 10-Jul-26
Sell* 7 $690.95 Ordinary
 08:50:42 - 10-Jul-26
Sell* 15 $690.961 Ordinary
 08:50:29 - 10-Jul-26
Sell* 4 $690.95 Ordinary
 08:50:26 - 10-Jul-26
Sell* 15 $690.95 Ordinary
 08:50:16 - 10-Jul-26
Sell* 101 $690.951 Ordinary
 08:50:15 - 10-Jul-26
Sell* 14 $690.96 Ordinary
 08:50:07 - 10-Jul-26
Sell* 4 $690.96 Ordinary
 08:50:06 - 10-Jul-26
Sell* 2 $690.96 Ordinary
 08:50:06 - 10-Jul-26
Sell* 8 $690.95 Ordinary
 08:49:42 - 10-Jul-26
Sell* 7 $690.92 Ordinary
 08:49:16 - 10-Jul-26
Sell* 4 $690.96 Ordinary
 08:49:16 - 10-Jul-26
Sell* 8 $690.96 Ordinary
 08:49:04 - 10-Jul-26
Sell* 1 $691.06 Ordinary
 08:49:02 - 10-Jul-26
Sell* 7 $691.19 Ordinary
 08:48:47 - 10-Jul-26
Buy* 5 $691.21 Ordinary
 08:48:47 - 10-Jul-26
Buy* 1 $691.10 Ordinary
 08:48:42 - 10-Jul-26
Buy* 5 $691.12 Ordinary
 08:47:21 - 10-Jul-26
Buy* 10 $691.099 Ordinary
 08:46:08 - 10-Jul-26
Sell* 1 $690.95 Ordinary
 08:44:50 - 10-Jul-26
Sell* 9 $690.94 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $691.00 Ordinary
 08:44:50 - 10-Jul-26
Sell* 11 $690.98 Ordinary
 08:43:36 - 10-Jul-26
Buy* 5 $691.05 Ordinary
 08:43:14 - 10-Jul-26
Buy* 1 $691.049 Ordinary
 08:41:43 - 10-Jul-26
Buy* 1 $691.049 Ordinary
 08:41:42 - 10-Jul-26
Sell* 4 $690.99 Ordinary
 08:41:32 - 10-Jul-26
Sell* 24 $691.01 Ordinary
 08:41:07 - 10-Jul-26
Sell* 20 $691.05 Ordinary
 08:41:07 - 10-Jul-26
Sell* 5 $691.05 Ordinary
 08:41:07 - 10-Jul-26
Sell* 10 $691.13 Ordinary
 08:40:51 - 10-Jul-26
Buy* 10 $691.10 Ordinary
 08:39:39 - 10-Jul-26
Buy* 67 $690.97 Ordinary
 08:39:23 - 10-Jul-26
Buy* 67 $690.98 Ordinary
 08:39:23 - 10-Jul-26
Buy* 15 $690.94 Ordinary
 08:39:13 - 10-Jul-26
Buy* 2 $690.82 Ordinary
 08:39:02 - 10-Jul-26
Buy* 53 $690.80 Ordinary
 08:39:00 - 10-Jul-26
Buy* 8 $690.80 Ordinary
 08:39:00 - 10-Jul-26
Buy* 10 $690.80 Ordinary
 08:39:00 - 10-Jul-26
Buy* 9 $690.80 Ordinary
 08:39:00 - 10-Jul-26
Buy* 4 $690.80 Ordinary
 08:38:55 - 10-Jul-26
Sell* 1 $690.62 Ordinary
 08:37:43 - 10-Jul-26
Sell* 1 $690.71 Ordinary
 08:36:45 - 10-Jul-26
Buy* 7 $690.739 Ordinary
 08:36:02 - 10-Jul-26
Buy* 3 $690.66 Ordinary
 08:35:46 - 10-Jul-26
Sell* 5 $690.60 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $690.65 Ordinary
 08:35:20 - 10-Jul-26
Sell* 1 $690.61 Ordinary
 08:35:17 - 10-Jul-26
Sell* 29 $690.66 Ordinary
 08:35:17 - 10-Jul-26
Sell* 1 $690.67 Ordinary
 08:35:17 - 10-Jul-26
Buy* 2 $690.689 Ordinary
 08:35:16 - 10-Jul-26
Sell* 47 $690.69 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $690.69 Ordinary
 08:35:10 - 10-Jul-26
Sell* 5 $690.71 Ordinary
 08:35:10 - 10-Jul-26
Sell* 11 $690.71 Ordinary
 08:34:50 - 10-Jul-26
Buy* 6 $690.80 Ordinary
 08:34:48 - 10-Jul-26
Buy* 2 $690.69 Ordinary
 08:33:17 - 10-Jul-26
Sell* 1 $690.70 Ordinary
 08:33:14 - 10-Jul-26
Sell* 11 $690.66 Ordinary
 08:33:07 - 10-Jul-26
Sell* 5 $690.66 Ordinary
 08:33:07 - 10-Jul-26
Sell* 5 $690.66 Ordinary
 08:33:07 - 10-Jul-26
Sell* 5 $690.69 Ordinary
 08:32:53 - 10-Jul-26
Sell* 1 $690.75 Ordinary
 08:32:42 - 10-Jul-26
Sell* 1 $690.80 Ordinary
 08:32:31 - 10-Jul-26
Buy* 10 $690.83 Ordinary
 08:32:30 - 10-Jul-26
Buy* 2 $690.80 Ordinary
 08:31:56 - 10-Jul-26
Buy* 2 $690.82 Ordinary
 08:31:39 - 10-Jul-26
Buy* 10 $690.73 Ordinary
 08:31:33 - 10-Jul-26
Buy* 8 $690.77 Ordinary
 08:30:54 - 10-Jul-26
Sell* 1 $690.75 Ordinary
 08:30:23 - 10-Jul-26
Sell* 1 $690.76 Ordinary
 08:30:15 - 10-Jul-26
Sell* 1 $690.80 Ordinary
 08:30:08 - 10-Jul-26
Buy* 2 $690.87 Ordinary
 08:29:56 - 10-Jul-26
Buy* 10 $690.87 Ordinary
 08:29:56 - 10-Jul-26
Buy* 1 $690.85 Ordinary
 08:29:32 - 10-Jul-26
Sell* 1 $690.84 Ordinary
 08:29:01 - 10-Jul-26
Buy* 2 $690.899 Ordinary
 08:27:21 - 10-Jul-26
Sell* 1 $690.841 Ordinary
 08:27:18 - 10-Jul-26
Sell* 2 $690.83 Ordinary
 08:25:44 - 10-Jul-26
Buy* 100 $690.879 Ordinary
 08:25:12 - 10-Jul-26
Sell* 2 $690.88 Ordinary
 08:24:37 - 10-Jul-26
Buy* 1,225 $690.84 Ordinary
 08:24:02 - 10-Jul-26
Buy* 30 $690.84 Ordinary
 08:24:02 - 10-Jul-26
Buy* 50 $690.84 Ordinary
 08:24:02 - 10-Jul-26
Buy* 50 $690.84 Ordinary
 08:24:02 - 10-Jul-26
Buy* 1 $690.809 Ordinary
 08:23:51 - 10-Jul-26
Sell* 1 $690.69 Ordinary
 08:22:02 - 10-Jul-26
Sell* 1 $690.74 Ordinary
 08:21:46 - 10-Jul-26
Sell* 37 $690.69 Ordinary
 08:21:46 - 10-Jul-26
Sell* 100 $690.69 Ordinary
 08:21:46 - 10-Jul-26
Sell* 1 $690.75 Ordinary
 08:21:31 - 10-Jul-26
Buy* 520 $690.91 Ordinary
 08:21:16 - 10-Jul-26
Buy* 600 $690.91 Ordinary
 08:21:16 - 10-Jul-26
Buy* 25 $690.91 Ordinary
 08:21:16 - 10-Jul-26
Buy* 2,100 $690.88 Ordinary
 08:21:16 - 10-Jul-26
Buy* 200 $690.88 Ordinary
 08:21:16 - 10-Jul-26
Buy* 200 $690.88 Ordinary
 08:21:16 - 10-Jul-26
Sell* 2 $690.77 Ordinary
 08:20:32 - 10-Jul-26
Buy* 3 $690.879 Ordinary
 08:20:13 - 10-Jul-26
Buy* 15 $690.779 Ordinary
 08:19:16 - 10-Jul-26
Sell* 10 $690.81 Ordinary
 08:18:54 - 10-Jul-26
Buy* 4 $690.819 Ordinary
 08:18:44 - 10-Jul-26
Sell* 1 $690.77 Ordinary
 08:18:19 - 10-Jul-26
Sell* 3 $690.84 Ordinary
 08:18:19 - 10-Jul-26
Sell* 2 $690.82 Ordinary
 08:17:18 - 10-Jul-26
Sell* 1 $690.95 Ordinary
 08:16:37 - 10-Jul-26
Sell* 3 $690.91 Ordinary
 08:16:26 - 10-Jul-26
Sell* 100 $690.92 Ordinary
 08:16:17 - 10-Jul-26
Sell* 100 $690.92 Ordinary
 08:16:17 - 10-Jul-26
Sell* 5 $690.83 Ordinary
 08:16:14 - 10-Jul-26
Buy* 2 $690.949 Ordinary
 08:15:39 - 10-Jul-26
Sell* 5 $690.90 Ordinary
 08:15:28 - 10-Jul-26
Buy* 5 $691.00 Ordinary
 08:15:16 - 10-Jul-26
Buy* 30 $690.999 Ordinary
 08:15:02 - 10-Jul-26
Buy* 137 $691.33 Ordinary
 08:14:00 - 10-Jul-26
Buy* 1 $691.45 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $691.40 Ordinary
 08:13:57 - 10-Jul-26
Sell* 137 $691.28 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $691.33 Ordinary
 08:13:57 - 10-Jul-26
Buy* 60 $691.30 Ordinary
 08:13:56 - 10-Jul-26
Buy* 5 $691.30 Ordinary
 08:13:56 - 10-Jul-26
Buy* 41 $691.29 Ordinary
 08:13:56 - 10-Jul-26
Buy* 30 $691.27 Ordinary
 08:13:56 - 10-Jul-26
Buy* 50 $691.27 Ordinary
 08:13:56 - 10-Jul-26
Buy* 50 $691.25 Ordinary
 08:13:56 - 10-Jul-26
Sell* 11 $691.19 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $691.27 Ordinary
 08:13:56 - 10-Jul-26
Buy* 137 $691.20 Ordinary
 08:13:56 - 10-Jul-26
Buy* 7 $691.20 Ordinary
 08:13:56 - 10-Jul-26
Buy* 9 $691.20 Ordinary
 08:13:56 - 10-Jul-26
Buy* 137 $691.19 Ordinary
 08:13:56 - 10-Jul-26
Buy* 10 $691.15 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $691.27 Ordinary
 08:13:56 - 10-Jul-26
Buy* 137 $691.21 Ordinary
 08:13:56 - 10-Jul-26
Buy* 137 $691.19 Ordinary
 08:13:56 - 10-Jul-26
Buy* 50 $691.14 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 12 $691.125 Ordinary
 08:13:55 - 10-Jul-26
Sell* 12 $691.15 Ordinary
 08:13:54 - 10-Jul-26
Buy* 12 $691.15 Ordinary
 08:13:54 - 10-Jul-26
Buy* 12 $691.08 Ordinary
 08:13:53 - 10-Jul-26
Buy* 12 $691.155 Ordinary
 08:13:53 - 10-Jul-26
Buy* 12 $691.12 Ordinary
 08:13:52 - 10-Jul-26
Buy* 12 $691.12 Ordinary
 08:13:52 - 10-Jul-26
Sell* 12 $690.97 Ordinary
 08:13:51 - 10-Jul-26
Sell* 50 $690.88 Ordinary
 08:13:50 - 10-Jul-26
Sell* 50 $690.88 Ordinary
 08:13:50 - 10-Jul-26
Buy* 5 $691.00 Ordinary
 08:13:50 - 10-Jul-26
Sell* 12 $690.91 Ordinary
 08:13:50 - 10-Jul-26
Sell* 12 $690.83 Ordinary
 08:13:49 - 10-Jul-26
Sell* 12 $690.83 Ordinary
 08:13:49 - 10-Jul-26
Buy* 12 $690.84 Ordinary
 08:13:49 - 10-Jul-26
Sell* 12 $690.82 Ordinary
 08:13:48 - 10-Jul-26
Buy* 10 $690.83 Ordinary
 08:13:48 - 10-Jul-26
Sell* 2 $690.78 Ordinary
 08:13:48 - 10-Jul-26
Sell* 12 $690.78 Ordinary
 08:13:48 - 10-Jul-26
Sell* 12 $690.78 Ordinary
 08:13:48 - 10-Jul-26
Sell* 12 $690.78 Ordinary
 08:13:47 - 10-Jul-26
Sell* 12 $690.78 Ordinary
 08:13:47 - 10-Jul-26
Sell* 50 $690.94 Ordinary
 08:13:47 - 10-Jul-26
Sell* 50 $690.94 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 12 $690.59 Ordinary
 08:13:45 - 10-Jul-26
Sell* 49 $690.85 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $690.84 Ordinary
 08:13:44 - 10-Jul-26
Sell* 40 $690.76 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $690.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 26 $690.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $690.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $690.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $690.69 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $690.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 67 $690.69 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $690.69 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $690.69 Ordinary
 08:13:43 - 10-Jul-26
Buy* 67 $690.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $690.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 21 $690.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $690.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $690.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $690.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $690.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $690.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $690.69 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $690.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $690.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $690.53 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $690.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $690.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $690.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 39 $690.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $690.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $690.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $690.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $690.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $690.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $690.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $690.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $690.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $690.16 Ordinary
 08:13:23 - 10-Jul-26
Sell* 1 $690.10 Ordinary
 08:12:21 - 10-Jul-26
Sell* 2 $690.15 Ordinary
 08:12:20 - 10-Jul-26
Sell* 1 $690.04 Ordinary
 08:09:12 - 10-Jul-26
Buy* 45 $690.06 Ordinary
 08:09:02 - 10-Jul-26
Buy* 19 $689.989 Ordinary
 08:07:54 - 10-Jul-26
Buy* 3 $689.97 Ordinary
 08:07:37 - 10-Jul-26
Sell* 1 $689.97 Ordinary
 08:07:12 - 10-Jul-26
Sell* 1 $689.92 Ordinary
 08:05:14 - 10-Jul-26
Sell* 3 $689.95 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $689.97 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $689.99 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $689.99 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $689.99 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 3 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 27 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 4 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 6 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 3 $690.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $690.02 Ordinary
 08:05:12 - 10-Jul-26
Sell* 1 $690.02 Ordinary
 08:05:12 - 10-Jul-26
Sell* 28 $690.12 Ordinary
 08:04:54 - 10-Jul-26
Buy* 10 $690.10 Ordinary
 08:04:15 - 10-Jul-26
Buy* 2 $690.10 Ordinary
 08:03:41 - 10-Jul-26
Buy* 2 $690.11 Ordinary
 08:03:32 - 10-Jul-26
Sell* 1 $690.10 Ordinary
 08:03:12 - 10-Jul-26
Sell* 1 $690.101 Ordinary
 08:03:08 - 10-Jul-26
Sell* 1 $690.14 Ordinary
 08:02:57 - 10-Jul-26
Sell* 1 $690.16 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $690.17 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $690.18 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $690.21 Ordinary
 08:02:50 - 10-Jul-26
Sell* 1 $690.22 Ordinary
 08:02:50 - 10-Jul-26
Sell* 1 $690.22 Ordinary
 08:02:50 - 10-Jul-26
Sell* 1 $690.24 Ordinary
 08:02:45 - 10-Jul-26
Sell* 10 $690.27 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $690.33 Ordinary
 08:02:42 - 10-Jul-26
Buy* 1 $690.399 Ordinary
 08:02:31 - 10-Jul-26
Sell* 1 $690.38 Ordinary
 08:02:30 - 10-Jul-26
Sell* 1 $690.38 Ordinary
 08:01:48 - 10-Jul-26
Sell* 1 $690.43 Ordinary
 08:01:00 - 10-Jul-26
Buy* 4 $690.43 Ordinary
 08:00:40 - 10-Jul-26
Buy* 5 $690.43 Ordinary
 08:00:40 - 10-Jul-26
Sell* 1 $690.40 Ordinary
 07:59:48 - 10-Jul-26
Buy* 1 $690.439 Ordinary
 07:59:15 - 10-Jul-26
Buy* 1 $690.42 Ordinary
 07:59:11 - 10-Jul-26
Sell* 1 $690.49 Ordinary
 07:56:52 - 10-Jul-26
Sell* 35 $690.44 Ordinary
 07:56:52 - 10-Jul-26
Sell* 1 $690.57 Ordinary
 07:56:02 - 10-Jul-26
Sell* 100 $690.54 Ordinary
 07:55:50 - 10-Jul-26
Sell* 137 $690.56 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $690.54 Ordinary
 07:55:50 - 10-Jul-26
Sell* 132 $690.56 Ordinary
 07:55:50 - 10-Jul-26
Sell* 5 $690.56 Ordinary
 07:55:50 - 10-Jul-26
Sell* 137 $690.57 Ordinary
 07:55:50 - 10-Jul-26
Sell* 137 $690.57 Ordinary
 07:55:50 - 10-Jul-26
Sell* 5 $690.44 Ordinary
 07:55:08 - 10-Jul-26
Sell* 1 $690.49 Ordinary
 07:55:08 - 10-Jul-26
Buy* 2 $690.589 Ordinary
 07:54:13 - 10-Jul-26
Buy* 1 $690.569 Ordinary
 07:53:51 - 10-Jul-26
Sell* 4 $690.511 Ordinary
 07:53:32 - 10-Jul-26
Sell* 1 $690.53 Ordinary
 07:53:32 - 10-Jul-26
Sell* 1 $690.54 Ordinary
 07:51:14 - 10-Jul-26
Sell* 1 $690.55 Ordinary
 07:50:50 - 10-Jul-26
Buy* 10 $690.60 Ordinary
 07:50:38 - 10-Jul-26
Sell* 1 $690.56 Ordinary
 07:49:00 - 10-Jul-26
Buy* 1 $690.599 Ordinary
 07:47:55 - 10-Jul-26
Buy* 1 $690.599 Ordinary
 07:47:55 - 10-Jul-26
Sell* 1 $690.60 Ordinary
 07:46:32 - 10-Jul-26
Buy* 18 $690.629 Ordinary
 07:46:32 - 10-Jul-26
Buy* 2 $690.50 Ordinary
 07:45:31 - 10-Jul-26
Sell* 8 $690.45 Ordinary
 07:45:24 - 10-Jul-26
Sell* 1 $690.49 Ordinary
 07:45:24 - 10-Jul-26
Sell* 1 $690.50 Ordinary
 07:45:24 - 10-Jul-26
Buy* 4 $690.54 Ordinary
 07:45:14 - 10-Jul-26
Buy* 1 $690.54 Ordinary
 07:45:03 - 10-Jul-26
Buy* 1 $690.529 Ordinary
 07:44:36 - 10-Jul-26
Sell* 2 $690.52 Ordinary
 07:43:26 - 10-Jul-26
Sell* 6 $690.471 Ordinary
 07:43:20 - 10-Jul-26
Sell* 1 $690.51 Ordinary
 07:42:55 - 10-Jul-26
Buy* 46 $690.41 Ordinary
 07:41:17 - 10-Jul-26
Buy* 6 $690.38 Ordinary
 07:41:17 - 10-Jul-26
Buy* 4 $690.38 Ordinary
 07:41:01 - 10-Jul-26
Sell* 1 $690.271 Ordinary
 07:39:58 - 10-Jul-26
Sell* 4 $690.23 Ordinary
 07:39:05 - 10-Jul-26
Buy* 2 $690.369 Ordinary
 07:37:22 - 10-Jul-26
Sell* 1 $690.34 Ordinary
 07:37:11 - 10-Jul-26
Sell* 1 $690.32 Ordinary
 07:37:03 - 10-Jul-26
Sell* 1 $690.34 Ordinary
 07:37:03 - 10-Jul-26
Sell* 5 $690.36 Ordinary
 07:36:55 - 10-Jul-26
Sell* 3 $690.37 Ordinary
 07:35:41 - 10-Jul-26
Sell* 1 $690.46 Ordinary
 07:35:36 - 10-Jul-26
Sell* 30 $690.49 Ordinary
 07:35:34 - 10-Jul-26
Buy* 1 $690.52 Ordinary
 07:34:52 - 10-Jul-26
Sell* 1 $690.46 Ordinary
 07:34:13 - 10-Jul-26
Sell* 1 $690.47 Ordinary
 07:34:12 - 10-Jul-26
Sell* 1 $690.49 Ordinary
 07:34:12 - 10-Jul-26
Sell* 1 $690.50 Ordinary
 07:31:57 - 10-Jul-26
Sell* 1 $690.50 Ordinary
 07:31:57 - 10-Jul-26
Sell* 1 $690.51 Ordinary
 07:31:52 - 10-Jul-26
Sell* 131 $690.581 Ordinary
 07:30:23 - 10-Jul-26
Sell* 120 $690.581 Ordinary
 07:30:23 - 10-Jul-26
Sell* 1 $690.59 Ordinary
 07:30:23 - 10-Jul-26
Sell* 10 $690.59 Ordinary
 07:30:23 - 10-Jul-26
Sell* 10 $690.59 Ordinary
 07:30:23 - 10-Jul-26
Sell* 1 $690.60 Ordinary
 07:30:23 - 10-Jul-26
Sell* 26 $690.60 Ordinary
 07:30:23 - 10-Jul-26
Sell* 4 $690.60 Ordinary
 07:30:23 - 10-Jul-26
Sell* 1 $690.66 Ordinary
 07:30:09 - 10-Jul-26
Sell* 1 $690.71 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1 $690.76 Ordinary
 07:30:00 - 10-Jul-26
Sell* 1 $690.80 Ordinary
 07:29:18 - 10-Jul-26
Sell* 1 $690.85 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $690.85 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $690.96 Ordinary
 07:25:58 - 10-Jul-26
Buy* 1 $691.039 Ordinary
 07:25:57 - 10-Jul-26
Sell* 1 $690.99 Ordinary
 07:25:46 - 10-Jul-26
Sell* 40 $691.00 Ordinary
 07:25:45 - 10-Jul-26
Sell* 1 $691.00 Ordinary
 07:25:45 - 10-Jul-26
Sell* 1 $691.00 Ordinary
 07:25:45 - 10-Jul-26
Sell* 3 $691.00 Ordinary
 07:25:45 - 10-Jul-26
Sell* 1 $691.02 Ordinary
 07:25:45 - 10-Jul-26
Sell* 1 $691.02 Ordinary
 07:25:45 - 10-Jul-26
Sell* 50 $691.09 Ordinary
 07:25:43 - 10-Jul-26
Sell* 50 $691.06 Ordinary
 07:25:43 - 10-Jul-26
Sell* 50 $691.09 Ordinary
 07:25:43 - 10-Jul-26
Sell* 50 $691.06 Ordinary
 07:25:43 - 10-Jul-26
Sell* 51 $691.09 Ordinary
 07:25:43 - 10-Jul-26
Sell* 49 $691.06 Ordinary
 07:25:43 - 10-Jul-26
Sell* 1 $691.06 Ordinary
 07:25:43 - 10-Jul-26
Sell* 97 $691.09 Ordinary
 07:25:43 - 10-Jul-26
Sell* 3 $691.09 Ordinary
 07:25:43 - 10-Jul-26
Sell* 1 $691.08 Ordinary
 07:25:43 - 10-Jul-26
Sell* 2 $691.08 Ordinary
 07:25:43 - 10-Jul-26
Sell* 65 $691.09 Ordinary
 07:25:43 - 10-Jul-26
Sell* 5 $691.09 Ordinary
 07:25:43 - 10-Jul-26
Sell* 30 $691.09 Ordinary
 07:25:42 - 10-Jul-26
Sell* 8 $691.12 Ordinary
 07:25:42 - 10-Jul-26
Sell* 9 $691.12 Ordinary
 07:25:42 - 10-Jul-26
Sell* 1 $691.12 Ordinary
 07:25:42 - 10-Jul-26
Sell* 1 $691.15 Ordinary
 07:25:38 - 10-Jul-26
Buy* 41 $691.17 Ordinary
 07:24:55 - 10-Jul-26
Sell* 1 $691.121 Ordinary
 07:24:49 - 10-Jul-26
Buy* 5 $691.11 Ordinary
 07:23:34 - 10-Jul-26
Buy* 1 $691.12 Ordinary
 07:23:01 - 10-Jul-26
Sell* 1 $691.12 Ordinary
 07:22:57 - 10-Jul-26
Sell* 2 $691.13 Ordinary
 07:20:29 - 10-Jul-26
Sell* 64 $691.15 Ordinary
 07:18:39 - 10-Jul-26
Sell* 6 $691.15 Ordinary
 07:18:39 - 10-Jul-26
Buy* 5 $691.16 Ordinary
 07:18:06 - 10-Jul-26
Sell* 1 $691.06 Ordinary
 07:15:14 - 10-Jul-26
Sell* 4 $691.06 Ordinary
 07:13:57 - 10-Jul-26
Sell* 12 $691.06 Ordinary
 07:13:57 - 10-Jul-26
Sell* 1 $691.03 Ordinary
 07:13:09 - 10-Jul-26
Sell* 1 $691.08 Ordinary
 07:13:01 - 10-Jul-26
Buy* 3 $691.07 Ordinary
 07:12:56 - 10-Jul-26
Sell* 1 $691.03 Ordinary
 07:12:15 - 10-Jul-26
Sell* 2 $691.03 Ordinary
 07:11:08 - 10-Jul-26
Sell* 1 $691.01 Ordinary
 07:10:16 - 10-Jul-26
Sell* 10 $691.02 Ordinary
 07:08:47 - 10-Jul-26
Sell* 3 $691.01 Ordinary
 07:07:29 - 10-Jul-26
Sell* 1 $691.07 Ordinary
 07:06:45 - 10-Jul-26
Buy* 5 $691.10 Ordinary
 07:06:25 - 10-Jul-26
Buy* 5 $691.10 Ordinary
 07:06:25 - 10-Jul-26
Sell* 1 $691.07 Ordinary
 07:05:58 - 10-Jul-26
Sell* 40 $691.079 Ordinary
 07:05:53 - 10-Jul-26
Sell* 40 $691.079 Ordinary
 07:05:53 - 10-Jul-26
Sell* 1 $691.10 Ordinary
 07:04:50 - 10-Jul-26
Sell* 36 $691.08 Ordinary
 07:04:49 - 10-Jul-26
Sell* 10 $691.09 Ordinary
 07:04:49 - 10-Jul-26
Sell* 1 $691.12 Ordinary
 07:04:49 - 10-Jul-26
Sell* 1 $691.17 Ordinary
 07:03:39 - 10-Jul-26
Buy* 2 $691.219 Ordinary
 07:03:33 - 10-Jul-26
Buy* 16 $691.21 Ordinary
 07:03:05 - 10-Jul-26
Buy* 3 $691.13 Ordinary
 07:02:08 - 10-Jul-26
Sell* 2 $691.05 Ordinary
 07:00:53 - 10-Jul-26
Sell* 30 $691.01 Ordinary
 07:00:53 - 10-Jul-26
Sell* 2 $691.09 Ordinary
 07:00:46 - 10-Jul-26
Sell* 1 $691.09 Ordinary
 07:00:46 - 10-Jul-26
Buy* 87 $691.20 Ordinary
 07:00:17 - 10-Jul-26
Buy* 23 $691.20 Ordinary
 07:00:17 - 10-Jul-26
Buy* 5 $691.20 Ordinary
 07:00:17 - 10-Jul-26
Sell* 1 $691.10 Ordinary
 07:00:01 - 10-Jul-26
Sell* 5 $691.10 Ordinary
 07:00:01 - 10-Jul-26
Sell* 5 $691.06 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $691.06 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $691.06 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $691.07 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $691.07 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $691.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $691.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $691.08 Ordinary
 06:57:48 - 10-Jul-26
Buy* 1 $691.06 Ordinary
 06:57:11 - 10-Jul-26
Buy* 15 $690.90 Ordinary
 06:53:05 - 10-Jul-26
Buy* 100 $690.87 Ordinary
 06:52:56 - 10-Jul-26
Sell* 18 $690.84 Ordinary
 06:51:22 - 10-Jul-26
Sell* 10 $690.85 Ordinary
 06:51:22 - 10-Jul-26
Sell* 2 $690.87 Ordinary
 06:51:22 - 10-Jul-26
Sell* 1 $690.91 Ordinary
 06:50:50 - 10-Jul-26
Buy* 1 $690.91 Ordinary
 06:50:19 - 10-Jul-26
Buy* 10 $690.96 Ordinary
 06:48:35 - 10-Jul-26
Sell* 1 $691.01 Ordinary
 06:48:01 - 10-Jul-26
Sell* 1 $690.96 Ordinary
 06:45:40 - 10-Jul-26
Sell* 1 $691.01 Ordinary
 06:45:39 - 10-Jul-26
Buy* 3 $691.06 Ordinary
 06:44:48 - 10-Jul-26
Sell* 4 $691.01 Ordinary
 06:44:07 - 10-Jul-26
Sell* 5 $691.01 Ordinary
 06:44:07 - 10-Jul-26
Sell* 12 $691.01 Ordinary
 06:44:07 - 10-Jul-26
Sell* 5 $691.01 Ordinary
 06:44:07 - 10-Jul-26
Buy* 50 $691.00 Ordinary
 06:43:49 - 10-Jul-26
Buy* 13 $691.00 Ordinary
 06:43:41 - 10-Jul-26
Buy* 12 $691.00 Ordinary
 06:43:40 - 10-Jul-26
Buy* 1 $691.00 Ordinary
 06:43:40 - 10-Jul-26
Buy* 2 $690.92 Ordinary
 06:42:40 - 10-Jul-26
Buy* 2 $690.92 Ordinary
 06:42:39 - 10-Jul-26
Sell* 1 $690.91 Ordinary
 06:40:42 - 10-Jul-26
Sell* 32 $690.93 Ordinary
 06:40:12 - 10-Jul-26
Buy* 5 $690.99 Ordinary
 06:40:06 - 10-Jul-26
Buy* 1 $690.96 Ordinary
 06:40:06 - 10-Jul-26
Buy* 1 $690.95 Ordinary
 06:40:06 - 10-Jul-26
Sell* 1 $690.93 Ordinary
 06:39:46 - 10-Jul-26
Sell* 4 $690.93 Ordinary
 06:39:46 - 10-Jul-26
Buy* 1 $690.96 Ordinary
 06:39:15 - 10-Jul-26
Buy* 3 $690.96 Ordinary
 06:39:12 - 10-Jul-26
Buy* 2 $690.96 Ordinary
 06:39:12 - 10-Jul-26
Buy* 1 $690.959 Ordinary
 06:38:59 - 10-Jul-26
Sell* 1 $690.90 Ordinary
 06:38:23 - 10-Jul-26
Sell* 1 $690.86 Ordinary
 06:37:04 - 10-Jul-26
Sell* 1 $690.86 Ordinary
 06:36:49 - 10-Jul-26
Sell* 1 $690.89 Ordinary
 06:35:44 - 10-Jul-26
Sell* 1 $690.88 Ordinary
 06:35:16 - 10-Jul-26
Sell* 1 $690.90 Ordinary
 06:35:16 - 10-Jul-26
Buy* 1 $690.86 Ordinary
 06:33:07 - 10-Jul-26
Sell* 1 $690.85 Ordinary
 06:31:54 - 10-Jul-26
Buy* 10 $690.83 Ordinary
 06:31:23 - 10-Jul-26
Buy* 8 $690.62 Ordinary
 06:27:43 - 10-Jul-26
Buy* 18 $690.62 Ordinary
 06:27:43 - 10-Jul-26
Buy* 6 $690.62 Ordinary
 06:27:43 - 10-Jul-26
Sell* 1 $690.53 Ordinary
 06:26:06 - 10-Jul-26
Sell* 4 $690.53 Ordinary
 06:26:06 - 10-Jul-26
Sell* 1 $690.54 Ordinary
 06:26:05 - 10-Jul-26
Sell* 1 $690.56 Ordinary
 06:26:01 - 10-Jul-26
Sell* 1 $690.55 Ordinary
 06:24:30 - 10-Jul-26
Sell* 3 $690.49 Ordinary
 06:24:11 - 10-Jul-26
Buy* 31 $690.50 Ordinary
 06:23:09 - 10-Jul-26
Buy* 12 $690.455 Ordinary
 06:23:09 - 10-Jul-26
Buy* 31 $690.50 Ordinary
 06:23:09 - 10-Jul-26
Buy* 5 $690.465 Ordinary
 06:22:50 - 10-Jul-26
Unknown* 12 $690.45 Ordinary
 06:22:46 - 10-Jul-26
Sell* 12 $690.415 Ordinary
 06:22:41 - 10-Jul-26
Sell* 12 $690.395 Ordinary
 06:22:41 - 10-Jul-26
Sell* 12 $690.38 Ordinary
 06:22:39 - 10-Jul-26
Sell* 12 $690.355 Ordinary
 06:22:39 - 10-Jul-26
Sell* 12 $690.355 Ordinary
 06:22:39 - 10-Jul-26
Sell* 12 $690.31 Ordinary
 06:22:37 - 10-Jul-26
Sell* 12 $690.31 Ordinary
 06:22:37 - 10-Jul-26
Sell* 10 $690.31 Ordinary
 06:22:37 - 10-Jul-26
Buy* 12 $690.45 Ordinary
 06:22:36 - 10-Jul-26
Buy* 12 $690.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $690.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $690.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $690.30 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $690.31 Ordinary
 06:22:36 - 10-Jul-26
Sell* 36 $690.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $690.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $690.44 Ordinary
 06:22:36 - 10-Jul-26
Buy* 30 $690.47 Ordinary
 06:22:36 - 10-Jul-26
Buy* 50 $690.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $690.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $690.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $690.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $690.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $690.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $690.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $690.51 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $690.52 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $690.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $690.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 39 $690.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $690.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $690.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 31 $690.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 31 $690.66 Ordinary
 06:22:36 - 10-Jul-26
Sell* 39 $690.67 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $690.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 69 $690.58 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $690.58 Ordinary
 06:22:36 - 10-Jul-26
Sell* 21 $690.58 Ordinary
 06:22:36 - 10-Jul-26
Sell* 80 $690.58 Ordinary
 06:22:36 - 10-Jul-26
Sell* 31 $690.67 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $690.67 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $690.66 Ordinary
 06:22:36 - 10-Jul-26
Sell* 15 $690.66 Ordinary
 06:22:36 - 10-Jul-26
Sell* 12 $690.66 Ordinary
 06:22:36 - 10-Jul-26
Sell* 9 $690.62 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $690.69 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $690.71 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $690.73 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $690.74 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $690.71 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $690.73 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $690.73 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $690.70 Ordinary
 06:22:26 - 10-Jul-26
Buy* 5 $690.70 Ordinary
 06:22:26 - 10-Jul-26
Buy* 1 $690.69 Ordinary
 06:22:25 - 10-Jul-26
Buy* 10 $690.62 Ordinary
 06:20:28 - 10-Jul-26
Buy* 5 $690.60 Ordinary
 06:20:01 - 10-Jul-26
Buy* 1 $690.58 Ordinary
 06:19:55 - 10-Jul-26
Sell* 1 $690.58 Ordinary
 06:18:54 - 10-Jul-26
Sell* 1 $690.58 Ordinary
 06:18:14 - 10-Jul-26
Sell* 1 $690.64 Ordinary
 06:16:45 - 10-Jul-26
Sell* 1 $690.60 Ordinary
 06:16:06 - 10-Jul-26
Sell* 1 $690.61 Ordinary
 06:16:04 - 10-Jul-26
Sell* 1 $690.64 Ordinary
 06:14:50 - 10-Jul-26
Buy* 1 $690.66 Ordinary
 06:14:26 - 10-Jul-26
Buy* 1 $690.63 Ordinary
 06:13:41 - 10-Jul-26
Sell* 2 $690.65 Ordinary
 06:13:07 - 10-Jul-26
Sell* 7 $690.65 Ordinary
 06:13:07 - 10-Jul-26
Sell* 1 $690.67 Ordinary
 06:11:40 - 10-Jul-26
Sell* 1 $690.65 Ordinary
 06:08:37 - 10-Jul-26
Buy* 7 $690.66 Ordinary
 06:08:25 - 10-Jul-26
Sell* 1 $690.64 Ordinary
 06:07:59 - 10-Jul-26
Buy* 3 $690.64 Ordinary
 06:06:46 - 10-Jul-26
Buy* 2 $690.66 Ordinary
 06:06:13 - 10-Jul-26
Buy* 1 $690.66 Ordinary
 06:06:06 - 10-Jul-26
Buy* 1 $690.60 Ordinary
 06:05:56 - 10-Jul-26
Buy* 4 $690.60 Ordinary
 06:05:56 - 10-Jul-26
Buy* 1 $690.60 Ordinary
 06:05:56 - 10-Jul-26
Buy* 1 $690.60 Ordinary
 06:05:56 - 10-Jul-26
Buy* 3 $690.60 Ordinary
 06:05:56 - 10-Jul-26
Buy* 24 $690.56 Ordinary
 06:04:46 - 10-Jul-26
Buy* 2 $690.50 Ordinary
 06:02:51 - 10-Jul-26
Buy* 8 $690.50 Ordinary
 06:02:51 - 10-Jul-26
Buy* 5 $690.50 Ordinary
 06:02:51 - 10-Jul-26
Buy* 1 $690.50 Ordinary
 06:02:51 - 10-Jul-26
Sell* 17 $690.48 Ordinary
 06:02:01 - 10-Jul-26
Sell* 1 $690.46 Ordinary
 06:01:53 - 10-Jul-26
Buy* 2 $690.46 Ordinary
 06:01:51 - 10-Jul-26
Buy* 1 $690.44 Ordinary
 06:00:56 - 10-Jul-26
Sell* 1 $690.42 Ordinary
 06:00:34 - 10-Jul-26
Buy* 1 $690.32 Ordinary
 05:58:33 - 10-Jul-26
Buy* 29 $690.25 Ordinary
 05:57:32 - 10-Jul-26
Buy* 5 $690.25 Ordinary
 05:57:32 - 10-Jul-26
Buy* 1 $690.25 Ordinary
 05:57:31 - 10-Jul-26
Sell* 1 $690.20 Ordinary
 05:55:02 - 10-Jul-26
Sell* 2 $690.23 Ordinary
 05:54:58 - 10-Jul-26
Sell* 8 $690.23 Ordinary
 05:54:58 - 10-Jul-26
Sell* 6 $690.23 Ordinary
 05:54:58 - 10-Jul-26
Buy* 3 $690.21 Ordinary
 05:54:57 - 10-Jul-26
Buy* 1 $690.21 Ordinary
 05:52:35 - 10-Jul-26
Buy* 1 $690.21 Ordinary
 05:52:25 - 10-Jul-26
Sell* 2 $690.22 Ordinary
 05:52:11 - 10-Jul-26
Sell* 2 $690.23 Ordinary
 05:52:09 - 10-Jul-26
Sell* 1 $690.24 Ordinary
 05:52:09 - 10-Jul-26
Buy* 1 $690.23 Ordinary
 05:50:09 - 10-Jul-26
Buy* 7 $690.23 Ordinary
 05:50:09 - 10-Jul-26
Buy* 2 $690.23 Ordinary
 05:50:05 - 10-Jul-26
Sell* 2 $690.25 Ordinary
 05:49:07 - 10-Jul-26
Sell* 1 $690.25 Ordinary
 05:48:45 - 10-Jul-26
Sell* 1 $690.22 Ordinary
 05:48:08 - 10-Jul-26
Sell* 10 $690.24 Ordinary
 05:47:12 - 10-Jul-26
Buy* 10 $690.25 Ordinary
 05:47:12 - 10-Jul-26
Buy* 1 $690.28 Ordinary
 05:45:45 - 10-Jul-26
Buy* 2 $690.19 Ordinary
 05:44:45 - 10-Jul-26
Buy* 1 $690.17 Ordinary
 05:43:50 - 10-Jul-26
Buy* 1 $690.169 Ordinary
 05:43:46 - 10-Jul-26
Buy* 1 $690.169 Ordinary
 05:43:28 - 10-Jul-26
Sell* 1 $690.15 Ordinary
 05:43:14 - 10-Jul-26
Sell* 1 $690.15 Ordinary
 05:43:14 - 10-Jul-26
Sell* 1 $690.17 Ordinary
 05:43:10 - 10-Jul-26
Sell* 3 $690.26 Ordinary
 05:42:49 - 10-Jul-26
Sell* 2 $690.32 Ordinary
 05:42:36 - 10-Jul-26
Sell* 7 $690.32 Ordinary
 05:42:36 - 10-Jul-26
Sell* 10 $690.32 Ordinary
 05:42:36 - 10-Jul-26
Sell* 1 $690.32 Ordinary
 05:42:26 - 10-Jul-26
Sell* 1 $690.23 Ordinary
 05:37:07 - 10-Jul-26
Sell* 1 $690.29 Ordinary
 05:35:53 - 10-Jul-26
Buy* 10 $690.35 Ordinary
 05:35:06 - 10-Jul-26
Sell* 1 $690.35 Ordinary
 05:34:42 - 10-Jul-26
Buy* 10 $690.35 Ordinary
 05:34:10 - 10-Jul-26
Buy* 7 $690.35 Ordinary
 05:33:31 - 10-Jul-26
Buy* 5 $690.30 Ordinary
 05:32:44 - 10-Jul-26
Buy* 1 $690.299 Ordinary
 05:30:53 - 10-Jul-26
Buy* 2 $690.24 Ordinary
 05:29:45 - 10-Jul-26
Buy* 7 $690.24 Ordinary
 05:29:45 - 10-Jul-26
Sell* 1 $690.27 Ordinary
 05:28:43 - 10-Jul-26
Sell* 1 $690.17 Ordinary
 05:23:41 - 10-Jul-26
Sell* 1 $690.24 Ordinary
 05:23:03 - 10-Jul-26
Buy* 2 $690.22 Ordinary
 05:21:39 - 10-Jul-26
Sell* 1 $690.27 Ordinary
 05:20:31 - 10-Jul-26
Buy* 10 $690.30 Ordinary
 05:18:32 - 10-Jul-26
Buy* 5 $690.30 Ordinary
 05:18:32 - 10-Jul-26
Buy* 5 $690.30 Ordinary
 05:18:32 - 10-Jul-26
Sell* 1 $690.26 Ordinary
 05:17:29 - 10-Jul-26
Buy* 5 $690.31 Ordinary
 05:15:26 - 10-Jul-26
Sell* 5 $690.09 Ordinary
 05:13:47 - 10-Jul-26
Buy* 1 $690.06 Ordinary
 05:12:50 - 10-Jul-26
Buy* 5 $690.06 Ordinary
 05:12:08 - 10-Jul-26
Sell* 1 $690.05 Ordinary
 05:12:02 - 10-Jul-26
Buy* 24 $690.00 Ordinary
 05:11:05 - 10-Jul-26
Buy* 1 $690.00 Ordinary
 05:11:04 - 10-Jul-26
Buy* 11 $690.00 Ordinary
 05:11:04 - 10-Jul-26
Buy* 5 $690.00 Ordinary
 05:11:04 - 10-Jul-26
Sell* 8 $689.94 Ordinary
 05:09:44 - 10-Jul-26
Buy* 24 $689.88 Ordinary
 05:09:23 - 10-Jul-26
Buy* 11 $689.88 Ordinary
 05:09:23 - 10-Jul-26
Sell* 1 $689.77 Ordinary
 05:08:14 - 10-Jul-26
Sell* 5 $689.77 Ordinary
 05:08:13 - 10-Jul-26
Buy* 4 $689.82 Ordinary
 05:05:31 - 10-Jul-26
Sell* 9 $689.75 Ordinary
 05:03:50 - 10-Jul-26
Sell* 1 $689.10 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1 $689.10 Ordinary
 05:01:28 - 10-Jul-26
Sell* 2 $689.10 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1 $689.15 Ordinary
 05:01:28 - 10-Jul-26
Buy* 10 $689.31 Ordinary
 05:01:20 - 10-Jul-26
Sell* 1 $689.16 Ordinary
 05:01:16 - 10-Jul-26
Sell* 30 $689.26 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $689.30 Ordinary
 05:01:16 - 10-Jul-26
Buy* 2 $689.31 Ordinary
 05:01:16 - 10-Jul-26
Sell* 9 $689.40 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $689.40 Ordinary
 05:01:12 - 10-Jul-26
Sell* 10 $689.42 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $689.43 Ordinary
 05:01:11 - 10-Jul-26
Sell* 2 $689.49 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $689.50 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $689.50 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $689.50 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $689.56 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $689.65 Ordinary
 05:01:01 - 10-Jul-26
Sell* 1 $689.68 Ordinary
 04:58:28 - 10-Jul-26
Sell* 1 $689.68 Ordinary
 04:57:23 - 10-Jul-26
Sell* 1 $689.76 Ordinary
 04:53:21 - 10-Jul-26
Sell* 1 $689.78 Ordinary
 04:53:01 - 10-Jul-26
Buy* 1 $689.83 Ordinary
 04:52:21 - 10-Jul-26
Buy* 3 $689.75 Ordinary
 04:52:19 - 10-Jul-26
Sell* 1 $689.64 Ordinary
 04:51:46 - 10-Jul-26
Sell* 1 $689.66 Ordinary
 04:51:46 - 10-Jul-26
Sell* 1 $689.68 Ordinary
 04:51:38 - 10-Jul-26
Sell* 48 $689.70 Ordinary
 04:50:04 - 10-Jul-26
Sell* 10 $689.70 Ordinary
 04:50:04 - 10-Jul-26
Unknown* 10 $689.73 Ordinary
 04:48:38 - 10-Jul-26
Unknown* 2 $689.56 Ordinary
 04:41:18 - 10-Jul-26
Sell* 1 $689.60 Ordinary
 04:40:20 - 10-Jul-26
Sell* 3 $689.60 Ordinary
 04:40:20 - 10-Jul-26
Sell* 1 $689.60 Ordinary
 04:40:20 - 10-Jul-26
Sell* 1 $689.60 Ordinary
 04:40:20 - 10-Jul-26
Sell* 1 $689.60 Ordinary
 04:40:20 - 10-Jul-26
Sell* 1 $689.72 Ordinary
 04:39:23 - 10-Jul-26
Sell* 31 $689.70 Ordinary
 04:38:23 - 10-Jul-26
Buy* 4 $689.68 Ordinary
 04:37:45 - 10-Jul-26
Sell* 1 $689.65 Ordinary
 04:37:17 - 10-Jul-26
Sell* 9 $689.65 Ordinary
 04:37:17 - 10-Jul-26
Buy* 25 $689.77 Ordinary
 04:35:56 - 10-Jul-26
Sell* 1 $689.58 Ordinary
 04:33:59 - 10-Jul-26
Sell* 1 $689.58 Ordinary
 04:33:59 - 10-Jul-26
Sell* 1 $689.60 Ordinary
 04:32:00 - 10-Jul-26
Sell* 4 $689.69 Ordinary
 04:30:33 - 10-Jul-26
Sell* 1 $689.66 Ordinary
 04:30:12 - 10-Jul-26
Sell* 1 $689.70 Ordinary
 04:30:05 - 10-Jul-26
Buy* 1 $689.76 Ordinary
 04:29:58 - 10-Jul-26
Sell* 1 $689.72 Ordinary
 04:27:21 - 10-Jul-26
Sell* 1 $689.73 Ordinary
 04:27:21 - 10-Jul-26
Sell* 1 $689.76 Ordinary
 04:27:01 - 10-Jul-26
Buy* 10 $689.80 Ordinary
 04:26:00 - 10-Jul-26
Buy* 1 $689.77 Ordinary
 04:24:09 - 10-Jul-26
Sell* 1 $689.68 Ordinary
 04:23:00 - 10-Jul-26
Sell* 4 $689.70 Ordinary
 04:22:58 - 10-Jul-26
Sell* 1 $689.71 Ordinary
 04:22:58 - 10-Jul-26
Sell* 1 $689.74 Ordinary
 04:22:47 - 10-Jul-26
Sell* 30 $689.75 Ordinary
 04:22:47 - 10-Jul-26
Sell* 1 $689.86 Ordinary
 04:21:06 - 10-Jul-26
Sell* 1 $689.95 Ordinary
 04:18:57 - 10-Jul-26
Buy* 2 $690.00 Ordinary
 04:18:32 - 10-Jul-26
Buy* 1 $689.99 Ordinary
 04:18:16 - 10-Jul-26
Sell* 27 $689.98 Ordinary
 04:16:02 - 10-Jul-26
Sell* 13 $689.98 Ordinary
 04:16:02 - 10-Jul-26
Sell* 1 $690.00 Ordinary
 04:16:02 - 10-Jul-26
Buy* 114 $690.00 Ordinary
 04:14:55 - 10-Jul-26
Buy* 5 $690.00 Ordinary
 04:14:55 - 10-Jul-26
Buy* 31 $690.00 Ordinary
 04:14:55 - 10-Jul-26
Buy* 2 $689.90 Ordinary
 04:14:02 - 10-Jul-26
Sell* 1 $689.83 Ordinary
 04:13:40 - 10-Jul-26
Sell* 2 $689.83 Ordinary
 04:13:13 - 10-Jul-26
Sell* 31 $689.90 Ordinary
 04:12:25 - 10-Jul-26
Sell* 5 $689.68 Ordinary
 04:08:57 - 10-Jul-26
Buy* 1 $689.68 Ordinary
 04:08:32 - 10-Jul-26
Buy* 1 $689.44 Ordinary
 04:06:49 - 10-Jul-26
Sell* 1 $689.36 Ordinary
 04:05:17 - 10-Jul-26
Buy* 4 $689.44 Ordinary
 04:04:46 - 10-Jul-26
Sell* 1 $689.38 Ordinary
 04:04:08 - 10-Jul-26
Buy* 1 $689.41 Ordinary
 04:03:50 - 10-Jul-26
Sell* 1 $689.24 Ordinary
 04:02:57 - 10-Jul-26
Buy* 9 $689.22 Ordinary
 04:02:54 - 10-Jul-26
Sell* 3 $689.25 Ordinary
 04:02:50 - 10-Jul-26
Sell* 10 $689.29 Ordinary
 04:02:36 - 10-Jul-26
Buy* 1 $689.38 Ordinary
 04:01:55 - 10-Jul-26
Sell* 1 $689.32 Ordinary
 04:00:50 - 10-Jul-26
Buy* 1 $689.48 Ordinary
 04:00:08 - 10-Jul-26
Sell* 6 $689.35 Ordinary
 04:00:01 - 10-Jul-26
Buy* 10 $689.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $689.25 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $689.35 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $689.35 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $690.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $690.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $690.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $690.19 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $690.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $690.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $690.67 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $690.69 Ordinary
 04:00:00 - 10-Jul-26
Buy* 311 $690.75 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $690.75 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $690.75 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84