| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $683.14 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 88 | $683.15 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 1 | $683.18 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $683.10 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 20 | $683.05 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 20 | $682.90 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 30 | $682.90 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 20 | $682.88 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 1 | $682.84 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 50 | $682.81 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 19 | $682.80 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 1 | $682.74 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 9 | $682.75 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 5 | $682.75 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 1 | $682.83 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 40 | $682.80 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 20 | $682.83 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 30 | $682.81 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 20 | $682.81 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 19 | $682.81 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 1 | $682.81 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 20 | $682.80 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $682.81 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 1 | $682.81 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 1 | $682.80 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 19 | $682.86 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 1 | $682.86 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 199 | $682.85 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 1 | $682.85 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 1 | $682.86 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 19 | $682.86 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 20 | $682.86 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 2 | $682.85 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 1 | $682.88 | Automatic Execution |
14:16:38 - 21-May-26 |
| Buy* | 40 | $682.85 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 29 | $682.89 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 11 | $682.89 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 200 | $682.87 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 200 | $682.86 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 40 | $682.86 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 38 | $682.92 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 40 | $682.88 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 40 | $682.87 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 50 | $682.85 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 76 | $684.50 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 8 | $684.40 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 24 | $684.40 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $684.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 7 | $684.27 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $684.25 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 10 | $684.26 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 30 | $684.26 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 40 | $684.26 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 2 | $684.29 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 20 | $684.29 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 30 | $684.31 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 1 | $684.31 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 39 | $684.30 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 2 | $684.31 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $684.30 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 1 | $684.34 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $684.39 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $684.41 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 1 | $684.43 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 2 | $684.49 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 125 | $684.50 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $684.50 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 13 | $684.41 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 1 | $684.43 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 40 | $684.41 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1 | $684.41 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 3 | $684.39 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $684.39 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 20 | $684.37 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 1 | $684.36 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 1 | $684.311 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $684.34 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 1 | $684.32 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $684.37 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1 | $684.331 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $684.37 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 1 | $684.34 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 1 | $684.345 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 39 | $684.33 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 1 | $684.33 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 1 | $684.33 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 1 | $684.33 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 1 | $684.33 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 1 | $684.28 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 1 | $684.255 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 1 | $684.251 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 1 | $684.27 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 1 | $684.29 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 1 | $684.30 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 1 | $684.30 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 1 | $684.29 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 2 | $684.30 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $684.30 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $684.285 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $684.27 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 1 | $684.27 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 51 | $684.23 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 2 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 2 | $684.23 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 30 | $684.23 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 34 | $684.23 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 3 | $684.23 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 1 | $684.23 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 1 | $684.22 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 1 | $684.21 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 1 | $684.22 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 1 | $684.22 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $684.25 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 40 | $684.26 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 47 | $684.30 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $684.30 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $684.30 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 40 | $684.27 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 62 | $684.31 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 140 | $684.30 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 137 | $684.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $684.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $684.24 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 137 | $684.24 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $684.23 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 30 | $684.23 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $684.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2 | $684.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 137 | $684.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $684.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $684.24 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2 | $684.24 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 140 | $684.23 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $684.23 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $684.20 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $684.16 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $684.16 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 14 | $684.15 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $684.15 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 1 | $684.16 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 1 | $684.14 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 1 | $684.14 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 40 | $684.13 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 1 | $684.15 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 8 | $684.18 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 200 | $684.18 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 30 | $684.18 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 2 | $684.18 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 5 | $684.18 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 27 | $684.18 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 30 | $684.18 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 110 | $684.17 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $684.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $684.08 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $684.08 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 1 | $684.06 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 1 | $684.04 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 1 | $684.001 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $684.04 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 1 | $684.04 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 40 | $684.04 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 1 | $684.09 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 1 | $684.08 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 1 | $684.07 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $684.07 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $684.06 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $684.04 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 2 | $684.025 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 2 | $684.04 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 1 | $684.00 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 1 | $684.00 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 1 | $684.00 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 2 | $683.96 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 1 | $683.98 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 200 | $683.94 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 200 | $683.95 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 200 | $683.97 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 250 | $683.99 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $684.02 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $684.02 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $683.99 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $683.99 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $683.99 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $683.99 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $684.02 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $684.02 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 20 | $684.03 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 19 | $684.03 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $684.02 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $684.02 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $684.02 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 1 | $684.015 | Automatic Execution |
13:51:31 - 21-May-26 |
| Unknown* | 1 | $684.015 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 40 | $684.05 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 1 | $684.07 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 50 | $684.10 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 60 | $684.09 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 177 | $684.09 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $684.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 70 | $684.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $684.05 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $684.03 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $684.03 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $684.02 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 29 | $684.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 32 | $684.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 2 | $684.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 1,000 | $684.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 20 | $684.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 5 | $684.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 21 | $684.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 26 | $684.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 3 | $684.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 30 | $684.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 4 | $684.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 1 | $684.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $683.99 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $683.99 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $683.95 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 2 | $683.95 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 1 | $683.95 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 1 | $683.95 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 1 | $683.96 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 1 | $683.96 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 1 | $683.97 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 2 | $683.96 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 7 | $683.95 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 1 | $683.95 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 1 | $683.95 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 1 | $683.96 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 14 | $683.96 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 2 | $683.95 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 1 | $683.95 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 2 | $683.96 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 1 | $683.96 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 1 | $683.96 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 1 | $683.96 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 40 | $683.93 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 1 | $683.96 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 4 | $683.94 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $683.95 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 1 | $683.95 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 1 | $683.94 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 1 | $683.95 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 3 | $683.95 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 1 | $683.94 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 7 | $683.96 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $683.95 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 17 | $683.98 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $683.93 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $683.93 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $683.93 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $683.93 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $683.93 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 2 | $683.91 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 40 | $683.86 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 40 | $683.86 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 34 | $683.85 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $683.79 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 4 | $683.71 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 6 | $683.69 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 200 | $683.72 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 200 | $683.73 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 2 | $683.80 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 40 | $683.73 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 1 | $683.75 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 1 | $683.77 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 5 | $683.77 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 27 | $683.82 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 1 | $683.82 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $683.85 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 40 | $683.84 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 38 | $683.85 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 40 | $683.85 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 2 | $683.85 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $683.72 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 34 | $683.70 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 10 | $683.65 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 40 | $683.65 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 3 | $683.65 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 40 | $683.68 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 32 | $683.60 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 1 | $683.58 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 40 | $683.67 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 11 | $683.61 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 70 | $683.60 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 3 | $683.60 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $683.63 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 21 | $683.62 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 15 | $683.59 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 120 | $683.59 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 199 | $683.46 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 1 | $683.46 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 200 | $683.48 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 1 | $683.47 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 40 | $683.59 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 12 | $683.59 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 40 | $683.59 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 7 | $683.54 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 67 | $683.54 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 200 | $683.50 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $683.45 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 40 | $683.38 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 50 | $683.39 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 50 | $683.39 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 40 | $683.31 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 40 | $683.31 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 10 | $683.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $683.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $683.24 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $683.24 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $683.26 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $683.24 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $683.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $683.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $683.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 120 | $683.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 22 | $683.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $683.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $683.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $683.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $683.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $683.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $683.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $683.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 137 | $683.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $683.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $683.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $683.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $683.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $683.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $683.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $683.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $683.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $683.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $683.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $683.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $683.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $683.43 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $683.43 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $683.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $683.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $683.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $683.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 137 | $683.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $683.40 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 200 | $683.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 53 | $683.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 23 | $683.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 137 | $683.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 137 | $683.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $683.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $683.46 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 12 | $683.50 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 16 | $683.58 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 3 | $683.595 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 27 | $683.625 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 4 | $683.66 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 5 | $683.63 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 40 | $683.63 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $683.74 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $683.74 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 150 | $683.11 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $683.11 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 190 | $683.11 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $683.11 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $683.10 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 200 | $682.94 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 1 | $683.07 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 19 | $683.05 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 40 | $682.94 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 40 | $682.98 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 40 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 40 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 30 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 3 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 9 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 66 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 3 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 110 | $683.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 1 | $682.83 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 1 | $682.91 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 200 | $682.87 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 21 | $682.80 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 79 | $682.84 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $682.83 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $682.83 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 21 | $682.84 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 99 | $682.82 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $682.82 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 13 | $682.82 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 200 | $682.84 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 1 | $682.82 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 1 | $682.77 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $682.75 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1 | $682.73 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $682.68 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 7 | $682.63 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 50 | $682.63 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 150 | $682.63 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 50 | $682.67 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 40 | $682.62 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 20 | $682.57 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 19 | $682.60 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 19 | $682.59 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $682.59 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $682.51 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $682.45 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 200 | $682.43 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 16 | $682.381 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 19 | $682.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 137 | $682.29 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 191 | $682.11 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 9 | $682.11 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $682.11 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $682.10 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $682.10 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 200 | $682.07 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 190 | $682.02 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $682.04 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $682.19 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 40 | $681.96 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 80 | $681.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $681.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 140 | $681.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $681.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $681.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $681.96 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 58 | $682.00 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 1 | $682.00 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $682.00 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 4 | $681.96 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 40 | $682.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 15 | $681.90 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 50 | $681.76 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $681.79 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $681.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 150 | $681.76 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $681.79 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 70 | $681.76 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 70 | $681.76 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 70 | $681.76 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $681.74 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2 | $681.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $681.75 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 40 | $681.75 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 24 | $681.77 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 19 | $681.77 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $681.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $681.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 160 | $681.78 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 70 | $681.78 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $681.78 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 2 | $681.71 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $681.73 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 70 | $681.69 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 150 | $681.69 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 70 | $681.69 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 70 | $681.69 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 5 | $681.79 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 8 | $681.79 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 40 | $681.82 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 150 | $681.87 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 70 | $681.87 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 70 | $681.87 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 32 | $681.87 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 70 | $681.89 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $681.89 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $682.45 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 80 | $682.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $682.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $682.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $682.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $682.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $682.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 44 | $682.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 93 | $682.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $682.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $682.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $682.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $682.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $682.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $682.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 150 | $682.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $682.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $682.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 150 | $682.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 90 | $682.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $682.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $682.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 90 | $682.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 150 | $682.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $682.33 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $682.35 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $682.35 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 40 | $682.34 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 40 | $682.35 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $682.35 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $682.34 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $682.34 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $682.25 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 200 | $682.33 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 139 | $682.50 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 40 | $682.50 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 40 | $682.50 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 50 | $682.50 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 160 | $682.49 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 87 | $682.46 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 53 | $682.46 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $682.46 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 60 | $682.46 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 161 | $682.50 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 140 | $682.49 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 190 | $682.50 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 130 | $682.49 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $682.23 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 200 | $682.23 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 200 | $682.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 3 | $682.35 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 200 | $682.29 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 25 | $682.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 6 | $682.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $681.65 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $681.60 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $681.59 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 150 | $681.49 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 70 | $681.48 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 120 | $681.49 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 70 | $681.48 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $681.49 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 70 | $681.48 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $681.48 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 150 | $681.48 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 5 | $681.51 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 200 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 15 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $681.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $681.49 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $681.53 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 16 | $681.53 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $681.51 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $681.53 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $681.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $681.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $681.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $681.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $681.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 12 | $681.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $681.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $681.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 294 | $681.48 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $681.38 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 200 | $681.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $681.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 19 | $681.21 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $681.08 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $681.10 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 90 | $681.10 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 110 | $681.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 200 | $681.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $681.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 28 | $681.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 68 | $681.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 70 | $681.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $681.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $681.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $681.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 42 | $681.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 31 | $681.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $681.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $681.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $681.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $681.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $681.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $681.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 68 | $681.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 120 | $681.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $681.06 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 110 | $681.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 40 | $681.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $680.901 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1 | $681.00 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 20 | $681.00 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $680.97 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 50 | $680.95 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 40 | $680.95 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 40 | $680.94 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 6 | $679.271 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 200 | $679.29 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 20 | $679.25 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 6 | $679.15 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $679.15 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $679.209 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 1 | $679.249 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 70 | $679.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 30 | $679.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $679.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 140 | $679.27 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $679.27 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $679.27 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $679.27 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 140 | $679.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 137 | $679.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 200 | $679.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $679.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $679.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 137 | $679.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 200 | $679.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $679.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $679.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $679.27 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $679.27 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $679.27 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $679.359 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 1 | $679.311 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 16 | $679.221 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 1 | $679.23 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 1 | $679.24 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 4 | $679.24 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 40 | $679.24 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $679.24 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $679.23 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 40 | $679.24 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 137 | $679.24 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 137 | $679.23 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 80 | $679.20 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 190 | $679.17 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 40 | $679.17 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $679.17 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 10 | $679.155 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 30 | $679.17 | Automatic Execution |
12:55:45 - 21-May-26 |
| Unknown* | 10 | $679.155 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 78 | $679.11 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 200 | $679.10 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 6 | $679.07 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 135 | $679.07 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 30 | $679.07 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 1 | $679.029 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 1 | $679.065 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 40 | $679.10 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 19 | $679.11 | Automatic Execution |
12:54:57 - 21-May-26 |
| Unknown* | 1 | $679.075 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 10 | $679.059 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 1 | $679.06 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 13 | $679.08 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 2 | $679.111 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 5 | $679.159 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 8 | $679.109 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 43 | $679.109 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 43 | $679.109 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 42 | $679.109 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $679.069 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 4 | $679.069 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 1 | $679.04 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 20 | $678.99 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 4 | $678.909 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 18 | $678.94 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 40 | $678.94 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 3 | $678.959 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 2 | $678.97 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 10 | $678.989 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $679.019 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 80 | $679.019 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 2 | $679.069 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $679.08 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $679.20 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 19 | $679.10 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $679.09 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 1 | $679.031 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 20 | $679.07 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 10 | $679.00 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 4 | $679.00 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 8 | $678.71 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 50 | $678.71 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 200 | $678.68 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 1 | $678.629 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 4 | $678.60 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 10 | $678.64 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $678.69 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 200 | $678.84 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 1 | $678.75 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1 | $678.76 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 5 | $678.779 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 2 | $678.789 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 1 | $678.799 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 1 | $678.799 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 9 | $678.859 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 5 | $678.90 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 19 | $679.00 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 13 | $678.97 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 19 | $678.95 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 10 | $678.95 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $678.94 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 2 | $678.869 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 2 | $678.81 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 63 | $678.839 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 40 | $678.839 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $678.85 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $678.79 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 147 | $678.80 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $678.80 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 10 | $678.80 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 23 | $678.945 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 90 | $678.97 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 5 | $679.111 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 15 | $679.141 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 12 | $679.11 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 40 | $679.05 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 1 | $679.03 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 28 | $678.98 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 1 | $679.05 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 183 | $678.97 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 136 | $679.00 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 144 | $678.99 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 136 | $678.99 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $679.00 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 19 | $679.04 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 4 | $679.07 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 30 | $679.07 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $679.00 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $679.00 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 15 | $679.00 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1 | $679.09 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 61 | $679.09 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 21 | $679.09 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 22 | $679.10 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 1 | $679.13 | Automatic Execution |
12:46:47 - 21-May-26 |
| Unknown* | 11 | $679.13 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 40 | $679.05 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 200 | $679.05 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 80 | $679.11 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 2 | $679.10 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 200 | $679.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $679.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 90 | $679.20 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 4 | $679.36 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 2 | $679.36 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 4 | $679.405 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 3 | $679.41 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 29 | $679.44 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 11 | $679.46 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 136 | $679.479 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 1 | $679.14 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 6 | $679.12 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 35 | $679.11 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 20 | $679.08 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 15 | $679.10 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 1 | $679.18 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 1 | $679.17 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 3 | $679.19 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 32 | $679.12 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 8 | $679.12 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $679.079 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 1 | $679.049 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 1 | $679.049 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 2 | $679.00 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 10 | $679.00 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1 | $679.049 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 41 | $679.049 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 19 | $679.07 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $679.05 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $679.07 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 19 | $679.09 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 5 | $679.109 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 22 | $679.139 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 4 | $679.14 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 2 | $679.12 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 1 | $679.13 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 1 | $679.209 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 13 | $679.20 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 2 | $679.20 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 7 | $679.20 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 1 | $679.219 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 1 | $679.25 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 7 | $679.239 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 12 | $679.26 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 67 | $679.29 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 40 | $679.31 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 70 | $679.27 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 12 | $679.27 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 19 | $679.20 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 1 | $679.20 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 3 | $679.20 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 40 | $679.06 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $679.03 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $679.23 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 5 | $679.18 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 4 | $679.09 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $679.08 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 20 | $679.15 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $679.171 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 30 | $679.059 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 20 | $679.04 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 10 | $679.05 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 6 | $679.07 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 170 | $678.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $678.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 200 | $678.93 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 3 | $678.969 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $678.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 2 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 15 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 294 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 9 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 5 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 5 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 5 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 10 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 287 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $679.03 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 1 | $679.049 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 1 | $679.109 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 70 | $679.21 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 70 | $679.205 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $679.21 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $679.22 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 18 | $679.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $679.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 36 | $679.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 4 | $679.26 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 1 | $679.26 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $679.28 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 3 | $679.299 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 5 | $679.309 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 8 | $679.30 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 100 | $679.335 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $679.335 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 70 | $679.33 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 11 | $679.36 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $679.37 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $679.38 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 18 | $679.43 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $679.40 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $679.45 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 20 | $679.46 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $679.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $679.51 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 2 | $679.51 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 20 | $679.58 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 4 | $679.55 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 1 | $679.509 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 1 | $679.50 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 18 | $679.53 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 1 | $679.53 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 20 | $679.46 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 39 | $679.52 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 6 | $679.57 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 1 | $679.48 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 20 | $679.54 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 14 | $679.569 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 100 | $679.55 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 174 | $679.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 40 | $679.55 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $679.55 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 40 | $679.56 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $679.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $679.60 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $679.61 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 1 | $679.71 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 1 | $679.70 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 40 | $679.73 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 11 | $679.70 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 19 | $679.62 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $679.59 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 200 | $679.57 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 6 | $679.525 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 1 | $679.549 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 3 | $679.50 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 1 | $679.499 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $679.50 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $679.50 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $679.50 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $679.50 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $679.50 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 14 | $679.54 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 40 | $679.54 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 44 | $679.54 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 12 | $679.57 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 7 | $679.58 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $679.59 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 200 | $679.69 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 2 | $679.669 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 6 | $679.63 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 12 | $679.609 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 2 | $679.619 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 200 | $679.59 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 137 | $679.68 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 136 | $679.66 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 19 | $679.68 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 136 | $679.64 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 136 | $679.66 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $679.67 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 128 | $679.67 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 122 | $679.66 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $679.66 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $679.66 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $679.68 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $679.69 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $679.70 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $679.68 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $679.74 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 34 | $679.81 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $679.85 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 2 | $679.849 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 1 | $679.85 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 4 | $679.86 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 7 | $679.889 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 8 | $679.82 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 20 | $679.83 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 4 | $679.84 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 1 | $679.84 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 4 | $679.82 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 4 | $679.82 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 1 | $679.81 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 1 | $679.82 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 20 | $679.80 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 1 | $679.84 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 30 | $679.87 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $679.82 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 3 | $679.80 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 36 | $679.679 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 3 | $679.68 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 40 | $679.69 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $679.71 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 20 | $679.70 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 20 | $679.69 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 70 | $679.70 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $679.64 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 40 | $679.615 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 20 | $679.56 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $679.58 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 40 | $679.59 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 40 | $679.56 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 20 | $679.53 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 5 | $679.58 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 5 | $679.58 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 2 | $679.58 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 2 | $679.56 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 1 | $679.599 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 1 | $679.599 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 1 | $679.579 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $679.599 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 2 | $679.599 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 26 | $679.57 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 18 | $679.56 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 1 | $679.599 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 2 | $679.60 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 4 | $679.59 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 4 | $679.579 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 40 | $679.60 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 20 | $679.60 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 2 | $679.619 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 3 | $679.619 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 17 | $679.63 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 13 | $679.61 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 1 | $679.63 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 1 | $679.75 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 20 | $679.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 19 | $679.69 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $679.619 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 40 | $679.59 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 1 | $679.609 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 20 | $679.55 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $679.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 11 | $679.63 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 9 | $679.63 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 19 | $679.679 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 20 | $679.68 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 20 | $679.72 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $679.829 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 1 | $679.789 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 40 | $679.75 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 20 | $679.75 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 100 | $679.81 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 24 | $679.81 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 1 | $679.81 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 40 | $679.81 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $679.80 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 20 | $679.81 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 20 | $679.87 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 15 | $679.90 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 20 | $679.87 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 20 | $679.86 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 1 | $679.85 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 5 | $679.85 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 20 | $679.90 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 1 | $679.91 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 200 | $679.91 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 1 | $679.90 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 1 | $679.86 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 2 | $679.83 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 20 | $679.88 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 17 | $679.92 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 18 | $679.92 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 200 | $679.83 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $679.76 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $679.869 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 1 | $679.869 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 1 | $679.90 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 1 | $679.84 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 20 | $679.85 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $679.87 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $679.87 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 18 | $679.90 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 8 | $679.91 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 20 | $679.97 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 20 | $679.98 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 50 | $680.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 150 | $680.00 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 29 | $680.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 20 | $680.05 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 40 | $680.05 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 2 | $679.99 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 2 | $680.00 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 8 | $680.00 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 40 | $679.92 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 2 | $679.89 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 1 | $679.81 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 20 | $679.81 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 4 | $679.86 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 40 | $679.90 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 30 | $679.90 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 160 | $679.89 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 5 | $679.88 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 19 | $679.88 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $679.88 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 19 | $679.92 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $679.92 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 18 | $679.84 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 40 | $679.84 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 40 | $679.85 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 40 | $679.85 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 25 | $679.90 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 15 | $679.899 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 1 | $679.879 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 40 | $679.88 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 3 | $679.899 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 20 | $679.88 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 40 | $679.94 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $679.949 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 1 | $679.97 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 7 | $680.00 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 30 | $680.00 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 5 | $680.03 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 20 | $680.07 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 4 | $679.85 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $679.85 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 19 | $679.83 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 2 | $679.899 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 4 | $679.899 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 5 | $679.89 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 20 | $679.94 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $680.00 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $680.05 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 5 | $680.06 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $680.07 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 19 | $680.10 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 19 | $680.09 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 1 | $680.09 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 36 | $680.12 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 100 | $680.12 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 100 | $680.11 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 130 | $680.13 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 110 | $680.12 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 200 | $680.12 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $680.12 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 20 | $680.04 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 40 | $680.04 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 19 | $680.01 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 19 | $680.01 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 20 | $680.02 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 1 | $680.04 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 17 | $680.04 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 1 | $679.871 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 20 | $679.91 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 40 | $679.98 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 1 | $680.00 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 7 | $679.96 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 12 | $679.975 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 12 | $680.01 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 4 | $679.919 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $679.85 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 20 | $679.85 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 51 | $679.87 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 45 | $679.87 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 77 | $679.87 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $679.87 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $679.87 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 200 | $679.98 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $680.01 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 20 | $680.00 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 5 | $680.01 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 6 | $680.06 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 20 | $680.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 103 | $680.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 21 | $680.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $680.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $680.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $680.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 4 | $680.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $680.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $680.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $680.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $680.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 5 | $680.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 4 | $679.96 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 20 | $679.93 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 110 | $679.911 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 20 | $679.87 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 136 | $679.891 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 3 | $679.86 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 1 | $679.83 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 40 | $679.85 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 15 | $679.78 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 50 | $679.75 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 136 | $679.78 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 136 | $679.78 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 50 | $679.74 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 50 | $679.75 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 21 | $679.72 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 2 | $679.79 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $679.83 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 20 | $679.85 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 200 | $679.83 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 200 | $679.83 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $679.83 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 35 | $679.85 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 50 | $679.85 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 200 | $679.88 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $679.85 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 20 | $679.87 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 2 | $679.88 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 90 | $679.93 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 6 | $679.91 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $679.82 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 10 | $679.83 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 10 | $679.89 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 40 | $679.89 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 2 | $679.88 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 20 | $679.90 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 20 | $679.91 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 40 | $679.92 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $679.93 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $679.91 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $679.88 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 2 | $679.85 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 80 | $679.87 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 120 | $679.87 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $679.87 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 20 | $679.87 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $679.87 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 200 | $679.74 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 40 | $679.74 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 20 | $679.77 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 50 | $679.74 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 19 | $679.74 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 70 | $679.63 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $679.59 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 150 | $679.63 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 50 | $679.63 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 70 | $679.63 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $679.60 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $679.61 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $679.63 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $679.63 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $679.63 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $679.63 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $679.66 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 15 | $679.63 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $679.63 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 50 | $679.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $679.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $679.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $679.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $679.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $679.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 23 | $679.59 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 68 | $679.59 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 9 | $679.59 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $679.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 137 | $679.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $679.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $679.60 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 33 | $679.59 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 67 | $679.59 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 120 | $679.61 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $679.60 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 7 | $679.60 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 69 | $679.61 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $679.59 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $679.59 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $679.59 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $679.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 6 | $679.59 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 137 | $679.59 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $679.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 137 | $679.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $679.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $679.56 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 30 | $679.54 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $679.54 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 1 | $679.51 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 1 | $679.47 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 6 | $679.48 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 12 | $679.49 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 1 | $679.49 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 40 | $679.53 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 6 | $679.43 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 20 | $679.38 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 70 | $679.40 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 73 | $679.40 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 70 | $679.40 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 70 | $679.40 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 1 | $679.39 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 10 | $679.40 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 11 | $679.35 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 10 | $679.35 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 2 | $679.35 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 5 | $679.279 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $679.279 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 1 | $679.25 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 12 | $679.249 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 1 | $679.279 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 150 | $679.20 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 115 | $679.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 136 | $679.17 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 80 | $679.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $679.17 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $679.18 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $679.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $679.20 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 136 | $679.17 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $679.21 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $679.22 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 20 | $679.20 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 20 | $679.21 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 20 | $679.23 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 3 | $679.289 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $679.259 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 2 | $679.219 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 12 | $679.199 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 1 | $679.19 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 1 | $679.17 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 136 | $679.239 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 17 | $679.239 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 3 | $679.239 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 1 | $679.26 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 19 | $679.22 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 15 | $679.20 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 1 | $679.22 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 2 | $679.22 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 2 | $679.22 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 2 | $679.22 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 14 | $679.20 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 2 | $679.20 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 2 | $679.20 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 10 | $679.22 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 17 | $679.22 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 10 | $679.22 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 17 | $679.22 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 10 | $679.20 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 17 | $679.20 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 200 | $679.22 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 17 | $679.20 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 160 | $679.22 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 1 | $679.19 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 40 | $679.22 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 200 | $679.22 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 1 | $679.20 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $679.20 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 104 | $679.24 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 104 | $679.24 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 33 | $679.24 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 1 | $679.21 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 20 | $679.21 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 20 | $679.22 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 13 | $679.21 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 20 | $679.30 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 200 | $679.30 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $679.279 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 3 | $679.29 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $679.289 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | $679.279 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 5 | $679.279 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $679.279 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 141 | $679.30 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 200 | $679.32 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 2 | $679.299 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 2 | $679.289 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 193 | $679.33 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 40 | $679.30 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $679.30 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $679.30 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 9 | $679.27 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 50 | $679.32 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 70 | $679.40 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $679.44 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 1 | $679.44 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 20 | $679.45 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 20 | $679.46 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 1 | $679.46 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 200 | $679.46 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 200 | $679.42 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 200 | $679.41 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 31 | $679.39 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 5 | $679.39 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 40 | $679.36 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 1 | $679.35 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 2 | $679.37 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 200 | $679.44 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $679.409 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 1 | $679.409 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 1 | $679.399 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 1 | $679.40 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $679.46 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $679.51 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 3 | $679.50 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 2 | $679.50 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 20 | $679.449 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 3 | $679.46 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 4 | $679.429 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 8 | $679.35 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $679.399 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 1 | $679.399 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 1 | $679.369 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 60 | $679.32 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 4 | $679.319 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 5 | $679.259 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $679.26 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $679.26 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 20 | $679.29 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 20 | $679.34 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 200 | $679.35 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 2 | $679.50 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $679.42 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 20 | $679.46 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 12 | $679.41 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $679.459 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 1 | $679.459 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 70 | $679.43 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $679.44 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $679.44 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 10 | $678.20 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 95 | $679.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $678.20 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 41 | $679.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $678.23 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $679.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $678.23 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 200 | $679.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 20 | $678.21 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 20 | $679.35 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 200 | $678.23 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 40 | $679.44 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 1 | $678.27 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 44 | $679.44 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 68 | $678.30 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 18 | $679.44 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 40 | $678.30 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $679.44 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 2 | $678.30 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 13 | $679.479 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 3 | $678.19 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $679.40 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 200 | $678.24 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 20 | $679.44 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $678.25 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 50 | $679.46 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 200 | $678.25 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $679.46 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $678.139 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 20 | $679.46 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 73 | $678.119 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 2 | $679.46 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 3 | $678.11 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 200 | $679.46 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 40 | $678.15 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 1 | $679.46 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 19 | $678.18 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 20 | $679.48 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 2 | $678.13 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 87 | $679.49 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 1 | $678.13 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 13 | $679.49 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 1 | $678.15 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $679.49 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 1 | $678.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 200 | $679.50 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 1 | $678.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $679.50 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 10 | $678.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $679.33 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 1 | $678.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $679.33 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 200 | $678.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $679.36 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 1 | $678.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $679.26 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 5 | $678.39 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $679.27 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 200 | $678.41 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 200 | $679.27 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 30 | $678.43 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $679.20 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 10 | $678.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $679.219 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 40 | $678.50 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 40 | $679.24 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 1 | $678.61 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 40 | $679.28 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 1 | $678.62 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 40 | $679.28 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 200 | $678.70 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 80 | $679.28 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $678.80 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 40 | $679.28 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 150 | $678.79 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 14 | $679.249 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 1 | $678.70 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 200 | $679.39 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $678.70 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1 | $678.50 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 20 | $679.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 70 | $678.72 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $678.42 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 137 | $679.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 150 | $678.72 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1 | $678.279 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 20 | $679.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 70 | $678.72 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 5 | $678.289 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 40 | $679.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 70 | $678.72 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $678.27 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $679.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 200 | $678.77 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 2 | $678.27 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 80 | $679.33 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 86 | $678.75 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $678.359 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 150 | $679.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 200 | $678.71 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 20 | $678.36 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 70 | $679.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $678.74 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 3 | $678.27 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $679.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 90 | $678.74 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 200 | $678.34 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 1 | $679.33 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 150 | $678.73 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $678.34 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 40 | $679.32 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 30 | $678.75 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $678.37 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 70 | $679.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $678.75 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $678.40 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $679.33 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 110 | $678.74 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 200 | $678.48 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 40 | $679.32 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 110 | $678.73 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $678.499 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 20 | $679.22 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $678.67 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 200 | $678.59 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 40 | $679.22 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $678.59 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 10 | $678.25 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $679.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $678.625 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $678.27 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 4 | $679.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 150 | $678.635 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $678.27 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 96 | $679.18 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 110 | $678.635 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 12 | $678.30 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 40 | $679.18 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 110 | $678.63 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $678.36 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 136 | $679.18 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 150 | $678.63 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $678.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $679.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $678.51 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $678.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 40 | $679.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $678.52 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 200 | $678.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 40 | $679.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $678.55 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 200 | $678.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $679.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $678.62 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 1 | $678.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $679.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $678.67 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 80 | $678.525 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $679.329 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 1 | $678.68 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $678.575 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 10 | $679.26 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 30 | $678.57 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 4 | $678.555 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 40 | $679.27 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 80 | $679.08 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 19 | $678.43 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 20 | $679.27 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $679.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $678.43 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 2 | $679.339 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 19 | $679.10 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 93 | $678.37 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 1 | $679.329 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 50 | $679.00 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 7 | $678.37 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 70 | $679.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 200 | $679.05 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 200 | $678.41 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 8 | $679.36 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $679.12 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 40 | $678.40 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 56 | $679.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 14 | $679.26 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 40 | $678.41 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 80 | $679.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $679.20 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 30 | $678.40 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $679.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $679.20 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 40 | $678.39 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $679.36 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 6 | $679.17 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 40 | $678.38 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $679.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 13 | $679.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 40 | $678.39 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $679.36 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $679.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 30 | $678.38 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 30 | $679.36 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 80 | $679.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $678.14 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 40 | $679.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $679.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 200 | $678.14 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 40 | $679.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 80 | $679.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $678.15 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 30 | $679.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $679.00 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 1 | $678.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 40 | $679.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 200 | $679.02 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 50 | $678.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 20 | $679.33 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 20 | $679.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 86 | $678.19 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 40 | $679.36 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 20 | $678.94 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 109 | $678.19 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 50 | $679.36 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 22 | $679.03 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 5 | $678.19 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 4 | $679.36 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 246 | $679.035 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 72 | $678.19 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 50 | $679.36 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 254 | $679.035 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $678.20 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 20 | $679.41 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 150 | $679.03 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $678.21 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 7 | $679.449 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 10 | $679.03 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $678.22 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 3 | $679.42 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 150 | $679.03 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $678.22 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 12 | $679.48 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 48 | $679.04 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 200 | $678.23 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $679.50 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 50 | $679.04 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $678.23 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 40 | $679.50 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 70 | $679.04 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 42 | $678.23 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 4 | $679.50 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 70 | $679.03 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $678.26 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $679.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $679.03 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 5 | $678.299 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 30 | $679.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 70 | $679.02 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 4 | $678.28 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 30 | $679.35 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $678.34 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 20 | $679.35 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 3 | $679.00 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 25 | $678.33 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 40 | $679.35 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 124 | $678.33 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $679.42 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 200 | $679.01 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 120 | $678.33 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 49 | $679.42 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 13 | $679.03 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $678.33 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 3 | $679.299 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $679.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 200 | $678.32 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 30 | $679.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 200 | $679.13 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 137 | $678.32 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 2 | $679.329 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $679.30 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $678.32 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 40 | $679.29 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $679.20 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 200 | $678.32 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 65 | $679.315 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 40 | $679.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 30 | $678.31 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 15 | $679.33 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 120 | $679.30 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 120 | $678.325 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 50 | $679.385 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 30 | $679.30 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $678.33 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 50 | $679.385 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 30 | $679.29 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 320 | $678.33 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 30 | $679.385 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 30 | $679.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 320 | $678.33 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 30 | $679.38 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 40 | $679.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $678.33 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 150 | $679.38 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 8 | $679.249 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 40 | $678.33 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 7 | $679.42 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 50 | $679.22 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 200 | $678.38 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 110 | $679.43 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $679.279 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 2 | $678.42 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $679.45 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $679.38 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 1 | $678.46 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 40 | $679.43 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 40 | $679.36 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 1 | $678.475 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 19 | $679.53 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 30 | $679.40 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 1 | $678.48 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $679.49 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 200 | $679.40 | Automatic Execution |
11:16:28 - 21-May-26 |
| Unknown* | 270 | $678.48 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 40 | $679.485 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $679.35 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $678.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 22 | $679.52 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 10 | $679.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $678.54 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 22 | $679.48 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $679.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $678.555 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 50 | $679.49 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $679.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 36 | $678.57 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 136 | $679.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $679.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 70 | $678.63 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 44 | $679.53 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $679.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 70 | $678.63 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 46 | $679.53 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $679.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 70 | $678.63 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 120 | $679.53 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $679.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $678.60 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 90 | $679.52 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $679.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $678.66 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 52 | $679.48 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $679.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $678.60 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 5 | $679.49 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $679.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $678.60 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $679.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $679.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $678.54 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 1 | $679.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 19 | $679.26 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 200 | $678.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $679.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 200 | $679.14 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $678.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $679.32 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $679.09 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $678.48 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $679.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $679.11 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $678.48 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $679.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 80 | $679.11 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $678.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $679.38 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 200 | $679.11 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $678.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $679.42 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 200 | $678.98 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3 | $678.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $679.45 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 25 | $678.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $678.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $679.47 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 2 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $678.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $679.51 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $678.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 130 | $679.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $678.675 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 80 | $679.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 2 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $678.64 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 130 | $679.55 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 9 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $678.69 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 137 | $679.58 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 2 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $678.77 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 1 | $679.52 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 37 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $678.82 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 3 | $679.55 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 19 | $678.89 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $679.48 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $678.90 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 6 | $679.48 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $678.90 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 64 | $679.48 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 5 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 13 | $678.71 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 136 | $679.479 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $678.719 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 10 | $679.45 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $678.679 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 40 | $679.49 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 2 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 11 | $678.69 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $679.49 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 4 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $678.69 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $679.49 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 10 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $678.72 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 5 | $679.46 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $678.73 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 40 | $679.43 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $679.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $678.80 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $679.43 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $679.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $678.80 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 50 | $679.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $679.18 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $678.87 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $679.42 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $679.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 77 | $678.91 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $679.42 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $679.21 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2 | $678.979 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $679.42 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $679.25 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 4 | $678.94 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $679.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $679.30 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $678.94 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 200 | $679.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $679.33 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $679.009 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 70 | $679.45 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 109 | $679.34 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $679.01 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 20 | $679.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 64 | $679.34 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $679.02 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 10 | $679.45 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 27 | $679.34 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $679.049 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 40 | $679.45 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $679.45 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $679.049 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $679.55 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 3 | $679.359 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 7 | $679.049 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $679.55 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 2 | $679.239 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 1 | $679.12 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 1 | $679.50 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 5 | $679.21 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $679.20 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $679.49 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 9 | $679.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $679.21 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $679.48 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 40 | $679.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 5 | $679.14 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 9 | $679.47 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 16 | $679.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 6 | $679.03 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 91 | $679.47 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 14 | $679.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 40 | $679.03 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 150 | $679.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 120 | $679.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $679.03 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $679.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 64 | $679.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $679.03 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 50 | $679.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 136 | $679.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $679.03 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 40 | $679.53 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 70 | $679.18 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $679.03 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 2 | $679.569 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $679.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $679.14 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 200 | $679.60 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 120 | $679.21 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 200 | $679.14 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 100 | $679.60 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 50 | $679.18 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 4 | $679.06 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $679.57 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $679.18 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $679.13 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 120 | $679.509 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 4 | $679.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 40 | $679.02 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $679.55 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 70 | $679.18 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 40 | $679.02 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 200 | $679.60 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 70 | $679.18 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 40 | $679.14 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $679.53 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 2 | $679.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $679.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $679.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $679.39 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 40 | $679.39 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 40 | $679.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $679.44 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 4 | $679.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $679.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 121 | $679.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $679.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $679.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $679.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $679.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $679.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $679.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $679.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $678.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 400 | $679.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $679.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 14 | $679.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $679.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $679.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $679.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $678.90 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 40 | $678.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $678.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $678.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $678.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 17 | $678.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 120 | $678.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 150 | $678.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 137 | $678.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $678.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $678.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $678.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $678.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $678.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $678.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 137 | $678.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $678.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $678.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $678.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $678.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $678.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $678.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 160 | $678.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $678.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $678.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $678.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $678.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $678.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $678.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $678.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $678.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $678.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $678.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $678.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 137 | $678.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $678.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $678.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 137 | $678.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $678.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $678.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 46 | $678.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 154 | $678.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $678.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 77 | $678.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $678.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $678.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $678.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $678.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 7 | $678.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 13 | $678.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $678.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $678.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $678.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 137 | $678.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 137 | $678.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $678.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $678.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 37 | $678.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $678.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $678.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $678.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $678.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $678.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $678.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $678.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $678.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $678.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $678.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $678.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $678.235 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 1 | $678.299 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 3 | $678.31 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 2 | $678.289 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $678.25 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 80 | $678.25 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 40 | $678.25 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 80 | $678.25 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 5 | $678.26 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 2 | $678.26 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 136 | $678.229 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 12 | $678.23 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 120 | $678.20 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 7 | $678.27 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $678.319 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $678.359 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $678.359 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 136 | $678.389 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 7 | $678.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 5 | $678.34 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 20 | $678.32 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 19 | $678.44 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 18 | $678.44 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 2 | $678.44 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 19 | $678.44 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 19 | $678.44 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $678.409 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $678.499 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $678.499 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 80 | $678.46 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 40 | $678.46 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 200 | $678.45 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $678.409 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 30 | $678.41 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 20 | $678.45 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $678.50 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $678.559 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $678.57 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $678.609 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $678.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $678.29 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 6 | $678.299 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 40 | $678.275 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $678.30 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 20 | $678.33 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $678.30 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 200 | $678.29 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 5 | $678.269 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 30 | $678.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 200 | $678.33 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $678.309 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $678.309 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 20 | $678.32 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $678.309 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $678.28 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $678.219 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $678.269 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $678.29 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $678.309 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 126 | $678.219 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $678.16 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $678.16 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 44 | $678.22 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 50 | $678.22 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 20 | $678.16 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 70 | $678.16 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 70 | $678.16 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 20 | $678.18 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 37 | $678.13 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $678.12 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $678.10 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $678.11 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 20 | $678.06 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 3 | $678.099 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 14 | $678.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $678.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $678.11 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 40 | $678.15 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $678.15 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $678.239 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $678.179 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 200 | $678.19 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $678.179 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 2 | $678.179 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 18 | $678.145 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 22 | $678.13 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $678.149 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $678.189 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $678.26 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $678.289 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 35 | $678.289 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 20 | $678.29 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 1 | $678.329 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 40 | $678.35 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $678.34 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 200 | $678.34 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $678.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $678.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $678.289 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $678.279 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 40 | $678.27 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $678.269 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $678.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 10 | $678.28 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 10 | $678.27 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 42 | $678.27 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 40 | $678.27 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 10 | $678.27 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 40 | $678.27 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 45 | $678.27 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $678.29 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 200 | $678.35 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $678.35 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $678.36 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $678.36 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 200 | $678.24 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $678.251 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $678.29 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 140 | $678.20 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 19 | $678.11 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 2 | $678.071 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 3 | $678.09 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 99 | $678.09 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 10 | $678.18 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 40 | $678.16 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $678.13 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 80 | $678.15 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 55 | $678.15 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 200 | $678.18 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $678.21 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $678.21 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 2 | $678.20 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $678.32 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 1 | $678.24 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 5 | $678.24 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 2 | $678.259 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 10 | $678.279 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 19 | $678.25 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 1 | $678.259 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 69 | $678.36 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 50 | $678.36 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 137 | $678.30 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 40 | $678.30 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 14 | $678.32 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 14 | $678.32 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $678.33 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 40 | $678.33 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 137 | $678.34 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 25 | $678.34 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 19 | $678.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 21 | $678.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 80 | $678.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 40 | $678.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 40 | $678.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 40 | $678.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 80 | $678.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $678.259 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $678.24 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $678.34 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 5 | $678.46 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 20 | $678.46 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 19 | $678.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 4 | $678.38 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $678.38 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $678.39 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 20 | $678.40 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $678.40 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 1 | $678.429 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $678.41 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 2 | $678.43 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 40 | $678.48 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $678.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 7 | $678.50 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 4 | $678.50 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 5 | $678.549 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 40 | $678.57 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 40 | $678.57 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $678.52 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 40 | $678.54 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 2 | $678.51 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $678.52 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1 | $678.56 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $678.56 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $678.56 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 5 | $678.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 2 | $678.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 40 | $678.66 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $678.68 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 74 | $678.68 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $678.60 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 137 | $678.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $678.65 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 52 | $678.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 148 | $678.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 9 | $678.69 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 40 | $678.70 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $678.69 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $678.70 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $678.71 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 3 | $678.76 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $678.71 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 3 | $678.71 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 30 | $678.72 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 36 | $678.80 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 9 | $678.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $678.75 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 44 | $678.82 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $678.83 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $678.799 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $678.81 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 4 | $678.799 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $678.78 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 10 | $678.78 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $678.77 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $678.74 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 1 | $678.819 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 2 | $678.78 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 2 | $678.78 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $678.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 60 | $678.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $678.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $678.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $678.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 199 | $678.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $678.69 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $678.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $678.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 7 | $678.65 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $678.67 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 10 | $678.62 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 80 | $678.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 40 | $678.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 200 | $678.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 14 | $678.55 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 22 | $678.64 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $678.66 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $678.72 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 40 | $678.62 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 12 | $678.585 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $678.565 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $678.565 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $678.565 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $678.565 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 2 | $678.495 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 3 | $678.50 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $678.455 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 1 | $678.47 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 1 | $678.435 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 3 | $678.459 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 1 | $678.43 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 1 | $678.47 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 5 | $678.47 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 5 | $678.47 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $678.47 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 20 | $678.40 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 7 | $678.40 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $678.37 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $678.40 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 8 | $678.29 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 11 | $678.28 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 39 | $678.28 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 111 | $678.21 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 20 | $678.25 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 1 | $678.32 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 17 | $678.32 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 7 | $678.31 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $678.32 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $678.27 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $678.27 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 7 | $678.259 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $678.25 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 2 | $678.24 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 50 | $678.37 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 20 | $678.36 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 80 | $678.36 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 16 | $678.38 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $678.43 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 40 | $678.44 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $678.53 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 40 | $678.53 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $678.53 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 136 | $678.529 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $678.42 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 34 | $678.46 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 19 | $678.50 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 2 | $678.569 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $678.48 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $678.51 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $678.389 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $678.369 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $678.31 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $678.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 2 | $678.32 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $678.24 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 80 | $678.16 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $678.16 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 19 | $678.23 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $678.19 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 77 | $678.20 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $678.20 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 38 | $678.20 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $678.24 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $678.22 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $678.25 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $678.29 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 44 | $678.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 93 | $678.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 2 | $678.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $678.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $678.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 2 | $678.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $678.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 2 | $678.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $678.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 16 | $678.34 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 20 | $678.36 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 6 | $678.36 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $678.36 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 27 | $678.36 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $678.33 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 41 | $678.39 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $678.39 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 7 | $678.42 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 7 | $678.42 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 60 | $678.42 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $678.39 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 200 | $678.43 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 200 | $678.42 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $678.44 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 111 | $678.40 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 11 | $678.619 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $678.60 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $678.60 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $678.549 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $678.55 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $678.38 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 22 | $678.47 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 22 | $678.48 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 40 | $678.47 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 40 | $678.47 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 40 | $678.48 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 113 | $678.48 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $678.42 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 24 | $678.48 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $678.47 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 137 | $678.47 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 2 | $678.48 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $678.47 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 137 | $678.46 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $678.46 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $678.46 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $678.43 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $678.45 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $678.44 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $678.44 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 11 | $678.48 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $678.51 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $678.47 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $678.46 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $678.46 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 60 | $678.51 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $678.51 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $678.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $678.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $678.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $678.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $678.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $678.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $678.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $678.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $678.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $678.49 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 114 | $678.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $678.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $678.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $678.52 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $678.53 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 137 | $678.51 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 117 | $678.52 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $678.52 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 12 | $678.53 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $678.54 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $678.55 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $678.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $678.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $678.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 137 | $678.57 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $678.57 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $678.58 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $678.52 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 136 | $678.53 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $678.53 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 137 | $678.53 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $678.55 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $678.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $678.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $678.58 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 63 | $678.59 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 137 | $678.59 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 3 | $678.58 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 200 | $678.59 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $678.59 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $678.59 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $678.59 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 73 | $678.59 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $678.60 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 41 | $678.60 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 50 | $678.60 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 20 | $678.65 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $678.69 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 198 | $678.67 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 1 | $678.67 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 2 | $678.67 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 148 | $678.65 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 66 | $678.76 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 126 | $678.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $678.86 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 20 | $678.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $678.76 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $678.82 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 40 | $679.03 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 200 | $679.03 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 2 | $679.03 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 16 | $678.99 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 137 | $678.99 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $678.99 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 6 | $678.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 7 | $678.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 46 | $679.01 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 98 | $679.01 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $679.00 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $679.01 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $679.00 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $679.00 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 41 | $678.97 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 126 | $679.01 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $679.00 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 200 | $679.00 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 15 | $678.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $678.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $678.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $678.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $678.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $678.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 20 | $678.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 80 | $678.97 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 136 | $678.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 136 | $678.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $678.97 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 120 | $678.97 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $678.87 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $678.73 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 38 | $678.76 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 92 | $678.78 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 2 | $678.725 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 7 | $678.725 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 162 | $678.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 200 | $678.61 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 40 | $678.77 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $678.77 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $678.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $678.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $678.76 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 20 | $678.69 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $678.61 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $678.64 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 5 | $678.74 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $678.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $678.94 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 91 | $678.92 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 64 | $678.91 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 40 | $678.91 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 40 | $678.91 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 29 | $678.90 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 189 | $678.92 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $678.91 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $678.91 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $678.93 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 199 | $678.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $678.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 40 | $678.88 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 40 | $678.88 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 136 | $678.84 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $678.85 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 40 | $678.83 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $678.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $678.78 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $678.78 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 200 | $678.84 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 3 | $678.83 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 7 | $678.83 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 160 | $678.83 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 15 | $678.83 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 22 | $678.83 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 161 | $678.83 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $678.80 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $678.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $678.76 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 200 | $678.81 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 14 | $678.75 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 6 | $678.75 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 12 | $678.75 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 21 | $678.75 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 11 | $678.74 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $678.81 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $678.81 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $678.82 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 119 | $678.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 43 | $678.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 28 | $678.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 40 | $678.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 42 | $678.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $678.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $678.91 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 194 | $678.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $678.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $678.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $678.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $678.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $678.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $678.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $678.91 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2 | $678.929 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $678.919 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $678.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 30 | $678.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $678.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $678.89 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 14 | $678.81 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $678.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $678.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $678.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $678.88 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $678.88 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 199 | $678.86 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $678.86 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 17 | $678.83 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 137 | $678.83 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $678.81 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $678.71 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $678.71 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $678.71 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $678.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $678.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 137 | $678.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $678.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 137 | $678.70 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 19 | $678.70 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $678.74 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $678.74 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 7 | $678.75 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 19 | $678.75 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $678.75 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $678.76 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $678.76 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 160 | $678.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $678.79 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $678.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 200 | $678.83 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 137 | $678.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $678.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 44 | $678.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $678.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 4 | $678.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $678.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $678.83 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $678.83 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $678.83 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $678.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $678.83 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $678.84 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $678.83 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 47 | $678.86 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $678.86 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 153 | $678.86 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $678.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 174 | $678.87 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 26 | $678.87 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $678.86 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $678.86 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $678.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 46 | $678.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $678.84 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 6 | $678.84 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $678.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 35 | $678.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $678.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $678.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $678.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $678.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 15 | $678.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $678.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $678.929 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $678.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 194 | $678.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $679.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $679.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 19 | $678.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $678.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $678.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $678.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 137 | $678.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $678.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $678.86 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 126 | $678.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 74 | $678.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $678.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $678.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $678.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $678.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $678.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $678.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $679.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $679.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $679.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $679.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $679.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $679.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $679.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $679.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $679.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $679.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $679.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 20 | $679.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $679.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $679.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $679.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $679.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $679.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $679.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $679.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $679.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $679.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 136 | $679.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $679.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 99 | $679.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $679.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 193 | $679.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 177 | $678.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $678.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $679.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $679.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $679.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $679.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 194 | $679.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 27 | $679.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 14 | $679.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $679.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $679.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 137 | $679.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 137 | $679.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $679.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $679.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $679.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 195 | $679.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $679.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $679.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $679.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $679.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $679.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $679.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $679.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $679.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $679.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $679.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $679.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $679.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 136 | $679.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $678.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $678.899 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $678.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 110 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 137 | $679.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $679.105 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.105 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.105 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 98 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $679.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $679.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 136 | $679.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 154 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $679.105 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 118 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 90 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 134 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 136 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 4 | $679.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $679.105 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.105 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 93 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $679.109 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.109 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $679.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 136 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $679.105 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $679.105 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 137 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 136 | $679.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 101 | $679.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $679.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 164 | $679.12 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 40 | $679.12 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 136 | $679.12 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 136 | $679.11 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 70 | $679.02 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 120 | $678.99 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 44 | $678.99 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 1 | $678.959 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 100 | $678.99 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 1 | $678.96 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 10 | $678.96 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 136 | $678.93 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 136 | $678.93 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 60 | $678.93 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 42 | $678.99 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 44 | $678.99 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 56 | $678.99 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 136 | $678.97 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 136 | $678.97 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 200 | $678.96 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 300 | $678.96 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 149 | $679.00 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 1 | $678.99 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 136 | $678.91 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 136 | $678.91 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 136 | $678.92 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 20 | $678.90 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 116 | $678.90 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 136 | $678.89 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 136 | $678.89 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 20 | $678.90 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 136 | $678.85 | Ordinary |
09:28:58 - 21-May-26 |
| Buy* | 136 | $678.85 | Ordinary |
09:28:58 - 21-May-26 |
| Buy* | 1 | $678.83 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 21 | $678.83 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 21 | $678.839 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 25 | $678.83 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $678.83 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 25 | $678.83 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $678.83 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 25 | $678.84 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 25 | $678.85 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $678.96 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $678.94 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 33 | $678.94 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 67 | $678.94 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 33 | $678.93 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 167 | $678.93 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $678.91 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $678.91 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $678.86 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 24 | $678.87 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $678.90 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $678.89 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 25 | $678.89 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 18 | $678.88 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $678.83 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $678.84 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $678.85 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $678.89 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $678.88 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 14 | $678.84 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $678.84 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 14 | $678.82 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $678.78 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 40 | $678.78 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 200 | $678.78 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $678.78 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $678.92 | Ordinary |
09:27:38 - 21-May-26 |
| Buy* | 1 | $678.88 | Ordinary |
09:27:24 - 21-May-26 |
| Buy* | 1 | $678.88 | Ordinary |
09:27:24 - 21-May-26 |
| Buy* | 120 | $678.88 | Ordinary |
09:27:24 - 21-May-26 |
| Buy* | 1 | $678.90 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 1 | $678.88 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 1 | $678.86 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 1 | $678.90 | Ordinary |
09:27:15 - 21-May-26 |
| Sell* | 180 | $678.92 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 320 | $678.92 | Ordinary |
09:27:12 - 21-May-26 |
| Buy* | 20 | $678.95 | Ordinary |
09:27:11 - 21-May-26 |
| Buy* | 40 | $678.95 | Ordinary |
09:27:11 - 21-May-26 |
| Buy* | 40 | $678.95 | Ordinary |
09:27:11 - 21-May-26 |
| Buy* | 90 | $678.90 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 100 | $678.90 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 10 | $678.90 | Ordinary |
09:26:46 - 21-May-26 |
| Buy* | 40 | $678.90 | Ordinary |
09:26:46 - 21-May-26 |
| Buy* | 60 | $678.96 | Ordinary |
09:26:24 - 21-May-26 |
| Buy* | 40 | $678.96 | Ordinary |
09:26:24 - 21-May-26 |
| Buy* | 20 | $678.91 | Ordinary |
09:25:59 - 21-May-26 |
| Sell* | 1 | $678.85 | Ordinary |
09:25:45 - 21-May-26 |
| Buy* | 1 | $678.87 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 100 | $678.96 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 200 | $678.95 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $678.96 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $678.75 | Ordinary |
09:24:56 - 21-May-26 |
| Buy* | 1 | $678.75 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 1 | $678.72 | Ordinary |
09:24:34 - 21-May-26 |
| Buy* | 1 | $678.73 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 1 | $678.74 | Ordinary |
09:24:18 - 21-May-26 |
| Buy* | 1 | $678.79 | Ordinary |
09:24:15 - 21-May-26 |
| Sell* | 9 | $678.80 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 80 | $678.87 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 30 | $678.919 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 2 | $679.00 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 3 | $678.989 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 80 | $678.94 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 60 | $678.94 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 1 | $678.86 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 1 | $678.86 | Ordinary |
09:22:22 - 21-May-26 |
| Buy* | 1 | $678.84 | Ordinary |
09:22:13 - 21-May-26 |
| Buy* | 1 | $678.96 | Ordinary |
09:21:42 - 21-May-26 |
| Sell* | 80 | $678.88 | Ordinary |
09:21:39 - 21-May-26 |
| Buy* | 4 | $678.95 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 1 | $678.77 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 1 | $678.84 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 5 | $678.87 | Ordinary |
09:21:16 - 21-May-26 |
| Buy* | 1 | $678.98 | Ordinary |
09:21:06 - 21-May-26 |
| Buy* | 29 | $678.98 | Ordinary |
09:21:06 - 21-May-26 |
| Buy* | 2 | $678.959 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 1 | $678.91 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 1 | $678.849 | Ordinary |
09:20:23 - 21-May-26 |
| Buy* | 4 | $678.93 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 3 | $678.98 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 1 | $678.86 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 2 | $678.86 | Ordinary |
09:19:45 - 21-May-26 |
| Sell* | 2 | $678.80 | Ordinary |
09:19:39 - 21-May-26 |
| Buy* | 1 | $678.85 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 7 | $678.92 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 1 | $678.92 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 1 | $678.92 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 1 | $678.87 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 6 | $678.871 | Ordinary |
09:18:52 - 21-May-26 |
| Sell* | 4 | $678.88 | Ordinary |
09:18:52 - 21-May-26 |
| Buy* | 5 | $678.94 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 9 | $678.85 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 1 | $678.84 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 8 | $678.849 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 2 | $678.919 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 4 | $678.89 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 5 | $678.91 | Ordinary |
09:17:31 - 21-May-26 |
| Buy* | 1 | $678.89 | Ordinary |
09:17:26 - 21-May-26 |
| Buy* | 4 | $678.93 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 3 | $678.919 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 4 | $678.99 | Ordinary |
09:16:59 - 21-May-26 |
| Buy* | 4 | $678.93 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 1 | $678.87 | Ordinary |
09:16:21 - 21-May-26 |
| Buy* | 3 | $678.82 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 1 | $678.79 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 4 | $678.79 | Ordinary |
09:15:33 - 21-May-26 |
| Buy* | 4 | $678.84 | Ordinary |
09:15:22 - 21-May-26 |
| Buy* | 1 | $678.84 | Ordinary |
09:15:22 - 21-May-26 |
| Buy* | 4 | $678.82 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 1 | $678.90 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 3 | $678.91 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 4 | $679.00 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 2 | $678.95 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1 | $678.95 | Ordinary |
09:14:51 - 21-May-26 |
| Buy* | 4 | $678.98 | Ordinary |
09:14:33 - 21-May-26 |
| Buy* | 1 | $679.00 | Ordinary |
09:14:21 - 21-May-26 |
| Buy* | 3 | $679.00 | Ordinary |
09:14:21 - 21-May-26 |
| Buy* | 10 | $678.93 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 4 | $678.96 | Ordinary |
09:13:43 - 21-May-26 |
| Buy* | 3 | $678.989 | Ordinary |
09:13:30 - 21-May-26 |
| Buy* | 4 | $678.96 | Ordinary |
09:13:25 - 21-May-26 |
| Sell* | 1 | $678.94 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 1 | $678.931 | Ordinary |
09:13:02 - 21-May-26 |
| Sell* | 4 | $678.86 | Ordinary |
09:12:35 - 21-May-26 |
| Buy* | 3 | $678.92 | Ordinary |
09:12:14 - 21-May-26 |
| Buy* | 3 | $678.959 | Ordinary |
09:11:54 - 21-May-26 |
| Buy* | 2 | $678.889 | Ordinary |
09:11:36 - 21-May-26 |
| Buy* | 1 | $678.85 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 4 | $678.82 | Ordinary |
09:11:27 - 21-May-26 |
| Buy* | 6 | $678.86 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 4 | $678.85 | Ordinary |
09:10:58 - 21-May-26 |
| Buy* | 5 | $678.86 | Ordinary |
09:10:42 - 21-May-26 |
| Buy* | 5 | $678.87 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 3 | $678.85 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 4 | $678.88 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 3 | $678.98 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 23 | $679.00 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 41 | $679.07 | Ordinary |
09:09:20 - 21-May-26 |
| Buy* | 5 | $679.13 | Ordinary |
09:09:13 - 21-May-26 |
| Buy* | 1 | $679.139 | Ordinary |
09:09:12 - 21-May-26 |
| Sell* | 8 | $679.35 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 8 | $679.35 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 4 | $679.36 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 8 | $679.37 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 8 | $679.35 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 8 | $679.35 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 8 | $679.36 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 10 | $679.44 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 8 | $679.44 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 1 | $679.40 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 15 | $679.46 | Ordinary |
09:07:57 - 21-May-26 |
| Sell* | 6 | $679.40 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 5 | $679.39 | Ordinary |
09:07:48 - 21-May-26 |
| Sell* | 4 | $679.40 | Ordinary |
09:07:48 - 21-May-26 |
| Sell* | 18 | $679.421 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 2 | $679.42 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 4 | $679.41 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 5 | $679.41 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 3 | $679.18 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 2 | $679.21 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 5 | $679.39 | Ordinary |
09:06:16 - 21-May-26 |
| Buy* | 1 | $679.44 | Ordinary |
09:06:02 - 21-May-26 |
| Buy* | 7 | $679.43 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 9 | $679.35 | Ordinary |
09:05:48 - 21-May-26 |
| Buy* | 4 | $679.29 | Ordinary |
09:05:39 - 21-May-26 |
| Buy* | 21 | $679.309 | Ordinary |
09:05:32 - 21-May-26 |
| Sell* | 1 | $679.26 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 1 | $679.30 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 4 | $679.38 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 1 | $679.48 | Ordinary |
09:04:36 - 21-May-26 |
| Buy* | 50 | $679.44 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 1 | $679.39 | Ordinary |
09:04:22 - 21-May-26 |
| Buy* | 1 | $679.44 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 1 | $679.44 | Ordinary |
09:04:21 - 21-May-26 |
| Sell* | 5 | $679.20 | Ordinary |
09:03:44 - 21-May-26 |
| Buy* | 60 | $679.29 | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 1 | $679.18 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 1 | $678.97 | Ordinary |
09:02:00 - 21-May-26 |
| Buy* | 6 | $678.97 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 1 | $679.02 | Ordinary |
09:01:35 - 21-May-26 |
| Buy* | 4 | $679.02 | Ordinary |
09:01:35 - 21-May-26 |
| Buy* | 3 | $678.83 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 1 | $679.04 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 100 | $679.04 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $679.04 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 2 | $679.01 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 5 | $679.01 | Ordinary |
09:00:55 - 21-May-26 |
| Sell* | 1 | $678.90 | Ordinary |
09:00:49 - 21-May-26 |
| Buy* | 192 | $679.12 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 8 | $679.10 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $679.10 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 20 | $679.04 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 16 | $679.05 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 84 | $679.05 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $679.05 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 8 | $679.04 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 8 | $679.04 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $679.01 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $678.96 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $678.92 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $678.85 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 192 | $678.80 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 100 | $678.80 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 8 | $678.78 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 77 | $678.80 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 200 | $678.80 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 8 | $678.79 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 8 | $678.77 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 10 | $678.60 | Ordinary |
09:00:13 - 21-May-26 |
| Sell* | 1 | $678.59 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $678.60 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 2 | $678.60 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $678.61 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 2 | $678.651 | Ordinary |
08:59:33 - 21-May-26 |
| Buy* | 4 | $678.87 | Ordinary |
08:59:22 - 21-May-26 |
| Buy* | 6 | $678.89 | Ordinary |
08:59:09 - 21-May-26 |
| Buy* | 5 | $678.84 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 10 | $678.75 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 1 | $678.63 | Ordinary |
08:57:59 - 21-May-26 |
| Buy* | 1 | $678.68 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 2 | $678.68 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $678.69 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $678.70 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $678.72 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $678.73 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 5 | $678.90 | Ordinary |
08:57:29 - 21-May-26 |
| Buy* | 5 | $678.87 | Ordinary |
08:57:20 - 21-May-26 |
| Buy* | 6 | $678.85 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 136 | $678.78 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 136 | $678.78 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 30 | $678.79 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 30 | $678.79 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 30 | $678.79 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 200 | $678.80 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 5 | $678.81 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 5 | $678.81 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 200 | $678.87 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 136 | $678.87 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 136 | $678.87 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 136 | $678.87 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 1 | $678.92 | Ordinary |
08:56:49 - 21-May-26 |
| Buy* | 11 | $678.99 | Ordinary |
08:56:48 - 21-May-26 |
| Sell* | 1 | $678.79 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 1 | $678.80 | Ordinary |
08:56:24 - 21-May-26 |
| Buy* | 1 | $678.85 | Ordinary |
08:56:24 - 21-May-26 |
| Buy* | 4 | $678.85 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 2 | $678.88 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 1 | $678.89 | Ordinary |
08:56:15 - 21-May-26 |
| Buy* | 1 | $678.93 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 3 | $678.931 | Ordinary |
08:56:06 - 21-May-26 |
| Sell* | 1 | $678.97 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $678.98 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 50 | $679.00 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $679.15 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 3 | $679.20 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 1 | $679.24 | Ordinary |
08:55:27 - 21-May-26 |
| Buy* | 3 | $679.31 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 4 | $679.29 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 13 | $679.23 | Ordinary |
08:54:47 - 21-May-26 |
| Buy* | 50 | $679.38 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 50 | $679.37 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 7 | $679.21 | Ordinary |
08:54:14 - 21-May-26 |
| Buy* | 6 | $679.20 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 60 | $678.95 | Ordinary |
08:52:59 - 21-May-26 |
| Buy* | 5 | $679.02 | Ordinary |
08:52:56 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 1 | $678.969 | Ordinary |
08:52:43 - 21-May-26 |
| Sell* | 1 | $678.90 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $678.90 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $678.90 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 4 | $678.90 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $678.93 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 10 | $678.98 | Ordinary |
08:52:39 - 21-May-26 |
| Sell* | 1 | $678.99 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 35 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 9 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 10 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 4 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 11 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 2 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 66 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 7 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 20 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.02 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $679.03 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 1 | $679.11 | Ordinary |
08:52:03 - 21-May-26 |
| Buy* | 5 | $679.11 | Ordinary |
08:51:44 - 21-May-26 |
| Buy* | 1 | $679.13 | Ordinary |
08:51:36 - 21-May-26 |
| Sell* | 1 | $679.08 | Ordinary |
08:51:27 - 21-May-26 |
| Buy* | 5 | $679.20 | Ordinary |
08:51:01 - 21-May-26 |
| Buy* | 8 | $679.15 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 8 | $679.13 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 8 | $679.15 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 8 | $679.14 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 4 | $679.13 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 100 | $679.31 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 50 | $679.32 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $679.31 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 50 | $679.32 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 8 | $679.29 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 4 | $679.30 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 8 | $679.32 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 8 | $679.34 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 4 | $679.38 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 8 | $679.38 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 8 | $679.38 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $679.30 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 8 | $679.32 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 8 | $679.31 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $679.30 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $679.29 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 5 | $679.27 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 1 | $679.34 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 7 | $679.32 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 4 | $679.14 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 8 | $679.18 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 1 | $679.18 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 1 | $679.33 | Ordinary |
08:46:24 - 21-May-26 |
| Buy* | 5 | $679.31 | Ordinary |
08:45:28 - 21-May-26 |
| Buy* | 5 | $679.36 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 1 | $679.25 | Ordinary |
08:44:34 - 21-May-26 |
| Buy* | 136 | $679.24 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 100 | $679.24 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 100 | $679.24 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 8 | $679.22 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 43 | $679.22 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 9 | $679.22 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 100 | $679.27 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 1 | $679.159 | Ordinary |
08:43:52 - 21-May-26 |
| Sell* | 1 | $679.22 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 1 | $679.25 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 1 | $679.27 | Ordinary |
08:43:45 - 21-May-26 |
| Buy* | 6 | $679.43 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 11 | $679.36 | Ordinary |
08:42:55 - 21-May-26 |
| Buy* | 2 | $679.25 | Ordinary |
08:42:00 - 21-May-26 |
| Sell* | 8 | $679.23 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 1 | $679.20 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 8 | $679.28 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 2 | $679.33 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 1 | $679.589 | Ordinary |
08:41:13 - 21-May-26 |
| Sell* | 10 | $679.57 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 8 | $679.69 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 8 | $679.69 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 8 | $679.69 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 2 | $679.799 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 2 | $679.73 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 1 | $679.79 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 1 | $679.80 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 4 | $680.00 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 20 | $680.01 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 1 | $679.95 | Ordinary |
08:38:28 - 21-May-26 |
| Sell* | 1 | $679.901 | Ordinary |
08:38:03 - 21-May-26 |
| Sell* | 2 | $679.80 | Ordinary |
08:37:54 - 21-May-26 |
| Buy* | 1 | $679.46 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 6 | $679.37 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $679.45 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $679.50 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 100 | $679.56 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 100 | $679.56 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 1 | $679.60 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $679.65 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 1 | $679.70 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 2 | $679.76 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 7 | $679.76 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 6 | $679.86 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 1 | $679.759 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 50 | $679.72 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 50 | $679.74 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 50 | $679.72 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 50 | $679.74 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 1 | $679.899 | Ordinary |
08:35:16 - 21-May-26 |
| Buy* | 4 | $679.74 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 1 | $679.93 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 2 | $679.95 | Ordinary |
08:34:46 - 21-May-26 |
| Sell* | 60 | $680.01 | Ordinary |
08:34:37 - 21-May-26 |
| Buy* | 1 | $679.909 | Ordinary |
08:33:55 - 21-May-26 |
| Buy* | 2 | $680.21 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $679.73 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 100 | $679.73 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 136 | $679.73 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 8 | $679.88 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 100 | $679.86 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 100 | $679.86 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 136 | $679.96 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 10 | $680.00 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 136 | $679.88 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 50 | $679.89 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 50 | $679.89 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 136 | $679.87 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 136 | $679.86 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 136 | $679.56 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 136 | $679.64 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 123 | $679.70 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 160 | $679.71 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 40 | $679.71 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 40 | $679.71 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 40 | $679.71 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 121 | $679.83 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 135 | $679.83 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 136 | $679.90 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $679.90 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $679.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 136 | $679.67 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $679.47 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 4 | $679.46 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 8 | $679.28 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 8 | $679.29 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 2 | $679.15 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 5 | $679.15 | Ordinary |
08:33:01 - 21-May-26 |
| Buy* | 1 | $679.219 | Ordinary |
08:32:10 - 21-May-26 |
| Buy* | 2 | $679.20 | Ordinary |
08:32:00 - 21-May-26 |
| Sell* | 1 | $679.14 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 5 | $679.17 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $679.17 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $679.19 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $679.20 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $679.32 | Ordinary |
08:30:39 - 21-May-26 |
| Buy* | 1 | $679.25 | Ordinary |
08:30:15 - 21-May-26 |
| Buy* | 1 | $679.25 | Ordinary |
08:30:14 - 21-May-26 |
| Buy* | 4 | $679.24 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 9 | $679.11 | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 6 | $679.12 | Ordinary |
08:27:10 - 21-May-26 |
| Sell* | 8 | $679.07 | Ordinary |
08:27:10 - 21-May-26 |
| Sell* | 6 | $679.041 | Ordinary |
08:27:07 - 21-May-26 |
| Unknown* | 8 | $679.06 | Ordinary |
08:27:00 - 21-May-26 |
| Buy* | 8 | $679.08 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 8 | $679.07 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 15 | $679.08 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 5 | $679.08 | Ordinary |
08:26:43 - 21-May-26 |
| Sell* | 100 | $679.09 | Ordinary |
08:26:41 - 21-May-26 |
| Buy* | 4 | $679.13 | Ordinary |
08:26:37 - 21-May-26 |
| Sell* | 2 | $679.11 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 1 | $679.19 | Ordinary |
08:25:49 - 21-May-26 |
| Buy* | 84 | $679.20 | Ordinary |
08:25:36 - 21-May-26 |
| Buy* | 1 | $679.17 | Ordinary |
08:25:33 - 21-May-26 |
| Buy* | 4 | $679.17 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 3 | $679.20 | Ordinary |
08:25:15 - 21-May-26 |
| Buy* | 1 | $679.20 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 2 | $679.06 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 4 | $679.13 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 1 | $679.13 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 1 | $679.08 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 1 | $679.06 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 1 | $679.061 | Ordinary |
08:23:40 - 21-May-26 |
| Buy* | 1 | $679.089 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 1 | $679.09 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $679.10 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 2 | $679.10 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 5 | $679.14 | Ordinary |
08:23:07 - 21-May-26 |
| Buy* | 1 | $679.189 | Ordinary |
08:22:49 - 21-May-26 |
| Sell* | 1 | $679.16 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 1 | $679.17 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 3 | $679.199 | Ordinary |
08:22:41 - 21-May-26 |
| Buy* | 1 | $679.20 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 2 | $679.23 | Ordinary |
08:21:55 - 21-May-26 |
| Sell* | 8 | $679.23 | Ordinary |
08:21:55 - 21-May-26 |
| Sell* | 1 | $679.18 | Ordinary |
08:21:45 - 21-May-26 |
| Sell* | 1 | $679.18 | Ordinary |
08:21:45 - 21-May-26 |
| Sell* | 5 | $679.18 | Ordinary |
08:21:45 - 21-May-26 |
| Sell* | 1 | $679.18 | Ordinary |
08:21:45 - 21-May-26 |
| Sell* | 2 | $679.22 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 1 | $679.19 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 1 | $679.29 | Ordinary |
08:21:19 - 21-May-26 |
| Buy* | 1 | $679.29 | Ordinary |
08:21:18 - 21-May-26 |
| Buy* | 1 | $679.29 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 1 | $679.25 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 5 | $679.33 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 1 | $679.56 | Ordinary |
08:20:46 - 21-May-26 |
| Sell* | 172 | $679.50 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 4 | $679.53 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 1 | $679.59 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 1 | $679.54 | Ordinary |
08:20:20 - 21-May-26 |
| Sell* | 8 | $679.661 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 1 | $679.37 | Ordinary |
08:18:28 - 21-May-26 |
| Sell* | 205 | $679.37 | Ordinary |
08:17:20 - 21-May-26 |
| Buy* | 8 | $679.37 | Ordinary |
08:17:20 - 21-May-26 |
| Buy* | 2 | $679.26 | Ordinary |
08:16:14 - 21-May-26 |
| Buy* | 25 | $679.21 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 4 | $679.21 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 8 | $679.21 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 5 | $679.21 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 3 | $679.21 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 4 | $679.21 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 1 | $679.21 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 1 | $679.20 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 1 | $679.20 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 7 | $679.25 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 3 | $679.279 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 1 | $679.29 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $679.30 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 4 | $679.36 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 1 | $679.36 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 5 | $679.369 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 4 | $679.36 | Ordinary |
08:15:23 - 21-May-26 |
| Buy* | 3 | $679.36 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 1 | $679.34 | Ordinary |
08:14:00 - 21-May-26 |
| Buy* | 6 | $679.36 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 1 | $679.35 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 1 | $679.39 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1 | $679.40 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 1 | $679.40 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 10 | $679.41 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 1 | $679.41 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 2 | $679.56 | Ordinary |
08:12:10 - 21-May-26 |
| Sell* | 5 | $679.45 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 12 | $679.49 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 4 | $679.49 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 5 | $679.49 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 2 | $679.51 | Ordinary |
08:10:28 - 21-May-26 |
| Sell* | 3 | $679.50 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 2 | $679.60 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 1 | $679.60 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 2 | $679.45 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 4 | $679.45 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 1 | $679.49 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 1 | $679.52 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 2 | $679.55 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 2 | $679.60 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 1 | $679.59 | Ordinary |
08:07:08 - 21-May-26 |
| Sell* | 30 | $679.591 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 1 | $679.60 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 1 | $679.60 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 13 | $679.60 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 3 | $679.70 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 5 | $679.85 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 3 | $679.88 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 1 | $679.88 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 1 | $679.90 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 1 | $679.84 | Ordinary |
08:02:57 - 21-May-26 |
| Buy* | 5 | $679.86 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1 | $679.89 | Ordinary |
08:02:32 - 21-May-26 |
| Sell* | 1 | $679.72 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 2 | $679.69 | Ordinary |
08:01:42 - 21-May-26 |
| Buy* | 5 | $679.69 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 2 | $679.68 | Ordinary |
08:01:27 - 21-May-26 |
| Buy* | 3 | $679.70 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 1 | $679.73 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 1 | $679.86 | Ordinary |
08:00:26 - 21-May-26 |
| Sell* | 1 | $679.63 | Ordinary |
07:59:16 - 21-May-26 |
| Sell* | 2 | $679.66 | Ordinary |
07:59:02 - 21-May-26 |
| Buy* | 8 | $679.66 | Ordinary |
07:59:02 - 21-May-26 |
| Sell* | 1 | $679.73 | Ordinary |
07:57:44 - 21-May-26 |
| Sell* | 1 | $679.80 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 3 | $679.80 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 1 | $679.85 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $679.94 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 5 | $679.95 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 50 | $680.11 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 1 | $680.10 | Ordinary |
07:53:22 - 21-May-26 |
| Sell* | 5 | $680.00 | Ordinary |
07:51:41 - 21-May-26 |
| Sell* | 10 | $680.00 | Ordinary |
07:51:29 - 21-May-26 |
| Buy* | 6 | $680.00 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 4 | $680.00 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 2 | $679.99 | Ordinary |
07:49:01 - 21-May-26 |
| Buy* | 1 | $679.99 | Ordinary |
07:49:01 - 21-May-26 |
| Buy* | 1 | $679.979 | Ordinary |
07:48:32 - 21-May-26 |
| Buy* | 30 | $680.00 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 1 | $679.87 | Ordinary |
07:47:09 - 21-May-26 |
| Buy* | 2 | $679.80 | Ordinary |
07:45:29 - 21-May-26 |
| Buy* | 1 | $679.66 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 1 | $679.62 | Ordinary |
07:45:00 - 21-May-26 |
| Buy* | 1 | $679.66 | Ordinary |
07:44:36 - 21-May-26 |
| Sell* | 35 | $679.59 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 10 | $679.68 | Ordinary |
07:43:38 - 21-May-26 |
| Sell* | 1 | $679.67 | Ordinary |
07:43:37 - 21-May-26 |
| Buy* | 1 | $679.70 | Ordinary |
07:43:13 - 21-May-26 |
| Buy* | 5 | $679.70 | Ordinary |
07:43:09 - 21-May-26 |
| Sell* | 1 | $679.68 | Ordinary |
07:42:54 - 21-May-26 |
| Buy* | 4 | $679.66 | Ordinary |
07:42:05 - 21-May-26 |
| Buy* | 1 | $679.70 | Ordinary |
07:41:39 - 21-May-26 |
| Sell* | 5 | $679.67 | Ordinary |
07:41:37 - 21-May-26 |
| Sell* | 3 | $679.80 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 8 | $679.84 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 7 | $679.80 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 2 | $679.76 | Ordinary |
07:39:50 - 21-May-26 |
| Buy* | 2 | $679.73 | Ordinary |
07:39:49 - 21-May-26 |
| Buy* | 1 | $679.66 | Ordinary |
07:38:47 - 21-May-26 |
| Buy* | 1 | $679.58 | Ordinary |
07:38:26 - 21-May-26 |
| Buy* | 4 | $679.58 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 1 | $679.52 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 1 | $679.54 | Ordinary |
07:38:09 - 21-May-26 |
| Buy* | 2 | $679.629 | Ordinary |
07:37:12 - 21-May-26 |
| Sell* | 2 | $679.61 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $679.65 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 4 | $679.65 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 1 | $679.68 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $679.79 | Ordinary |
07:36:57 - 21-May-26 |
| Sell* | 5 | $679.75 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 1 | $679.77 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 3 | $679.78 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 32 | $679.81 | Ordinary |
07:36:12 - 21-May-26 |
| Sell* | 5 | $679.87 | Ordinary |
07:36:02 - 21-May-26 |
| Buy* | 5 | $679.84 | Ordinary |
07:36:02 - 21-May-26 |
| Buy* | 8 | $679.89 | Ordinary |
07:35:26 - 21-May-26 |
| Sell* | 5 | $679.92 | Ordinary |
07:35:26 - 21-May-26 |
| Buy* | 7 | $680.009 | Ordinary |
07:34:02 - 21-May-26 |
| Sell* | 5 | $679.83 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 2 | $679.97 | Ordinary |
07:33:28 - 21-May-26 |
| Sell* | 150 | $680.00 | Ordinary |
07:33:26 - 21-May-26 |
| Buy* | 1 | $679.96 | Ordinary |
07:33:18 - 21-May-26 |
| Buy* | 1 | $680.009 | Ordinary |
07:33:16 - 21-May-26 |
| Sell* | 1 | $680.00 | Ordinary |
07:33:11 - 21-May-26 |
| Sell* | 12 | $680.00 | Ordinary |
07:33:11 - 21-May-26 |
| Sell* | 1 | $680.07 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 20 | $680.08 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 38 | $680.17 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 1 | $680.17 | Ordinary |
07:32:17 - 21-May-26 |
| Sell* | 144 | $679.98 | Ordinary |
07:28:35 - 21-May-26 |
| Sell* | 2 | $679.88 | Ordinary |
07:27:20 - 21-May-26 |
| Buy* | 2 | $679.789 | Ordinary |
07:26:39 - 21-May-26 |
| Sell* | 1 | $679.91 | Ordinary |
07:25:43 - 21-May-26 |
| Sell* | 1 | $679.95 | Ordinary |
07:25:26 - 21-May-26 |
| Buy* | 4 | $679.92 | Ordinary |
07:25:20 - 21-May-26 |
| Buy* | 28 | $679.87 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 1 | $679.87 | Ordinary |
07:24:55 - 21-May-26 |
| Sell* | 4 | $679.90 | Ordinary |
07:24:15 - 21-May-26 |
| Buy* | 8 | $679.72 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 30 | $679.66 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 8 | $679.70 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 3 | $679.72 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $679.76 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 8 | $679.89 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 8 | $679.92 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $680.08 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 1 | $680.09 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 200 | $680.10 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 1 | $680.17 | Ordinary |
07:23:37 - 21-May-26 |
| Sell* | 22 | $680.19 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 91 | $680.16 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 50 | $680.19 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 1 | $680.14 | Ordinary |
07:22:43 - 21-May-26 |
| Sell* | 4 | $680.10 | Ordinary |
07:22:33 - 21-May-26 |
| Buy* | 43 | $680.159 | Ordinary |
07:22:32 - 21-May-26 |
| Unknown* | 8 | $680.24 | Ordinary |
07:22:16 - 21-May-26 |
| Buy* | 8 | $680.30 | Ordinary |
07:22:14 - 21-May-26 |
| Sell* | 2 | $680.14 | Ordinary |
07:21:59 - 21-May-26 |
| Sell* | 1 | $680.14 | Ordinary |
07:21:59 - 21-May-26 |
| Buy* | 1 | $680.04 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 4 | $680.18 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 136 | $680.13 | Ordinary |
07:21:21 - 21-May-26 |
| Unknown* | 145 | $680.20 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 100 | $680.20 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $680.19 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 116 | $680.20 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 4 | $680.19 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 8 | $680.23 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 20 | $680.15 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 80 | $680.15 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 4 | $680.17 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 8 | $680.08 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 8 | $680.09 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $680.05 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 1 | $679.98 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 11 | $679.94 | Ordinary |
07:20:07 - 21-May-26 |
| Buy* | 2 | $679.979 | Ordinary |
07:19:21 - 21-May-26 |
| Buy* | 6 | $679.819 | Ordinary |
07:18:45 - 21-May-26 |
| Buy* | 2 | $679.829 | Ordinary |
07:18:35 - 21-May-26 |
| Sell* | 2 | $679.78 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 11 | $679.80 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 8 | $679.80 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 12 | $679.80 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 4 | $679.80 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 5 | $679.80 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 58 | $679.76 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 7 | $679.689 | Ordinary |
07:16:43 - 21-May-26 |
| Sell* | 2 | $679.66 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 37 | $679.70 | Ordinary |
07:16:27 - 21-May-26 |
| Buy* | 4 | $679.76 | Ordinary |
07:16:15 - 21-May-26 |
| Sell* | 2 | $679.74 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 3 | $679.70 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 9 | $679.47 | Ordinary |
07:13:29 - 21-May-26 |
| Buy* | 233 | $679.36 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 7 | $679.36 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 11 | $679.36 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 5 | $679.36 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 600 | $679.36 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 40 | $679.36 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 5 | $679.20 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 6 | $678.971 | Ordinary |
07:08:36 - 21-May-26 |
| Buy* | 85 | $679.03 | Ordinary |
07:08:34 - 21-May-26 |
| Buy* | 85 | $679.03 | Ordinary |
07:08:34 - 21-May-26 |
| Buy* | 4 | $679.00 | Ordinary |
07:08:34 - 21-May-26 |
| Buy* | 136 | $678.87 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 136 | $678.87 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 8 | $678.85 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 1 | $678.83 | Ordinary |
07:07:45 - 21-May-26 |
| Sell* | 1 | $678.75 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 45 | $678.841 | Ordinary |
07:06:33 - 21-May-26 |
| Sell* | 4 | $678.98 | Ordinary |
07:06:28 - 21-May-26 |
| Buy* | 108 | $678.98 | Ordinary |
07:06:28 - 21-May-26 |
| Buy* | 28 | $678.98 | Ordinary |
07:06:28 - 21-May-26 |
| Buy* | 100 | $678.97 | Ordinary |
07:06:28 - 21-May-26 |
| Buy* | 100 | $678.97 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 3 | $679.00 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 15 | $679.00 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 1 | $679.04 | Ordinary |
07:05:57 - 21-May-26 |
| Sell* | 2 | $679.13 | Ordinary |
07:05:49 - 21-May-26 |
| Sell* | 10 | $679.15 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 136 | $679.39 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 1 | $679.11 | Ordinary |
07:03:01 - 21-May-26 |
| Sell* | 3 | $678.921 | Ordinary |
07:02:49 - 21-May-26 |
| Sell* | 4 | $678.80 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 1 | $678.80 | Ordinary |
07:02:27 - 21-May-26 |
| Sell* | 65 | $678.801 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 40 | $678.801 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 5 | $678.801 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 1 | $678.80 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 136 | $678.73 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 8 | $678.74 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 8 | $678.74 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 1 | $678.86 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 5 | $678.81 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 145 | $678.80 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 5 | $679.01 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 145 | $678.80 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 145 | $678.80 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 11 | $678.81 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 14 | $678.81 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $678.99 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 7 | $679.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 8 | $679.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 8 | $679.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 8 | $679.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 4 | $679.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 8 | $679.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 8 | $679.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 8 | $679.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 9 | $679.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 7 | $679.00 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 8 | $679.11 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $679.17 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $679.17 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 136 | $679.20 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 136 | $679.20 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $678.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $678.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $678.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 85 | $679.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $679.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $679.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $679.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $679.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 21 | $679.179 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 36 | $679.179 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $679.179 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $679.07 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $679.15 | Ordinary |
06:59:46 - 21-May-26 |
| Buy* | 4 | $679.25 | Ordinary |
06:59:05 - 21-May-26 |
| Sell* | 1 | $679.18 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 3 | $679.25 | Ordinary |
06:58:18 - 21-May-26 |
| Sell* | 20 | $679.07 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 1 | $679.11 | Ordinary |
06:56:36 - 21-May-26 |
| Sell* | 1 | $679.19 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 1 | $679.19 | Ordinary |
06:55:30 - 21-May-26 |
| Buy* | 50 | $679.24 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 46 | $679.24 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 4 | $679.24 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 8 | $679.15 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 50 | $679.14 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 8 | $679.12 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 50 | $679.14 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 8 | $679.13 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 7 | $678.50 | Ordinary |
06:52:47 - 21-May-26 |
| Sell* | 2 | $678.35 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $678.37 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $678.48 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 5 | $678.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $678.53 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 37 | $678.58 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $678.63 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $678.65 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $678.76 | Ordinary |
06:51:45 - 21-May-26 |
| Sell* | 1 | $678.71 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 1 | $678.74 | Ordinary |
06:51:01 - 21-May-26 |
| Sell* | 3 | $678.56 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 5 | $678.65 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $678.85 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $678.85 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $679.00 | Ordinary |
06:50:16 - 21-May-26 |
| Buy* | 3 | $678.87 | Ordinary |
06:49:43 - 21-May-26 |
| Buy* | 6 | $678.87 | Ordinary |
06:49:43 - 21-May-26 |
| Sell* | 8 | $678.86 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 16 | $678.86 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 84 | $678.86 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 136 | $678.86 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 8 | $678.89 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 8 | $678.91 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 92 | $678.86 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 8 | $678.89 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 128 | $678.89 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 8 | $678.90 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 8 | $678.94 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 8 | $678.94 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 8 | $679.02 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 136 | $679.15 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 80 | $679.09 | Ordinary |
06:49:02 - 21-May-26 |
| Buy* | 4 | $679.08 | Ordinary |
06:49:02 - 21-May-26 |
| Buy* | 8 | $679.07 | Ordinary |
06:49:02 - 21-May-26 |
| Buy* | 8 | $679.06 | Ordinary |
06:49:02 - 21-May-26 |
| Buy* | 100 | $679.06 | Ordinary |
06:49:00 - 21-May-26 |
| Sell* | 1 | $678.95 | Ordinary |
06:48:53 - 21-May-26 |
| Buy* | 1 | $678.90 | Ordinary |
06:48:03 - 21-May-26 |
| Buy* | 2 | $678.88 | Ordinary |
06:47:38 - 21-May-26 |
| Buy* | 40 | $678.96 | Ordinary |
06:47:24 - 21-May-26 |
| Buy* | 1 | $679.009 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 1 | $678.97 | Ordinary |
06:46:36 - 21-May-26 |
| Sell* | 132 | $678.94 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 100 | $678.94 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 4 | $678.96 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 100 | $678.94 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $678.98 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 19 | $679.10 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $679.33 | Ordinary |
06:45:53 - 21-May-26 |
| Sell* | 1 | $679.201 | Ordinary |
06:45:43 - 21-May-26 |
| Sell* | 20 | $679.14 | Ordinary |
06:45:40 - 21-May-26 |
| Buy* | 92 | $679.18 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 8 | $679.16 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 4 | $679.15 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 5 | $679.15 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 5 | $679.15 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 2 | $679.201 | Ordinary |
06:44:52 - 21-May-26 |
| Buy* | 50 | $679.22 | Ordinary |
06:44:42 - 21-May-26 |
| Buy* | 1 | $679.25 | Ordinary |
06:44:02 - 21-May-26 |
| Sell* | 1 | $679.12 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 1 | $678.831 | Ordinary |
06:42:33 - 21-May-26 |
| Sell* | 1 | $678.811 | Ordinary |
06:42:21 - 21-May-26 |
| Sell* | 1 | $678.791 | Ordinary |
06:42:19 - 21-May-26 |
| Buy* | 1 | $678.67 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 5 | $678.82 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 1 | $678.759 | Ordinary |
06:41:22 - 21-May-26 |
| Buy* | 4 | $678.75 | Ordinary |
06:41:22 - 21-May-26 |
| Buy* | 10 | $678.79 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 1 | $678.63 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 2 | $678.66 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 2 | $678.70 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $678.74 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 2 | $678.78 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $678.78 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $678.80 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $678.80 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $678.82 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 10 | $678.83 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 4 | $678.86 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 8 | $678.86 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $678.87 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 2 | $678.88 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $678.88 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 5 | $678.89 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 2 | $678.91 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $678.98 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 3 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 3 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 10 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 2 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 2 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 50 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 50 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 50 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 5 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 2 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $679.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $679.13 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 2 | $679.26 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 1 | $679.21 | Ordinary |
06:39:10 - 21-May-26 |
| Buy* | 4 | $679.47 | Ordinary |
06:38:51 - 21-May-26 |
| Buy* | 8 | $679.45 | Ordinary |
06:38:51 - 21-May-26 |
| Sell* | 5 | $679.40 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 1 | $679.47 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $679.79 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 1 | $679.80 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 1 | $679.931 | Ordinary |
06:37:40 - 21-May-26 |
| Buy* | 47 | $680.00 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 1 | $679.80 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 2 | $679.68 | Ordinary |
06:36:29 - 21-May-26 |
| Sell* | 1 | $679.78 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 1 | $679.97 | Ordinary |
06:35:14 - 21-May-26 |
| Sell* | 87 | $679.661 | Ordinary |
06:34:11 - 21-May-26 |
| Sell* | 8 | $679.67 | Ordinary |
06:34:11 - 21-May-26 |
| Sell* | 1 | $679.611 | Ordinary |
06:34:08 - 21-May-26 |
| Sell* | 3 | $679.62 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 10 | $679.65 | Ordinary |
06:33:41 - 21-May-26 |
| Buy* | 1 | $679.53 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 12 | $679.471 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 4 | $679.43 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 1 | $679.18 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 3 | $679.35 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 1 | $679.23 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 1 | $679.23 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 29 | $679.27 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 1 | $679.30 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 3 | $679.31 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 1 | $679.35 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 1 | $679.35 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $679.36 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $679.37 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $679.48 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 1 | $679.50 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $679.70 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 2 | $679.80 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 1 | $679.73 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 3 | $679.73 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $679.82 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 50 | $679.84 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 8 | $679.81 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $679.82 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 50 | $679.84 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 8 | $679.96 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 8 | $680.04 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 4 | $680.04 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 8 | $680.05 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $680.05 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 4 | $680.05 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $680.05 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 8 | $680.06 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 1 | $680.03 | Ordinary |
06:27:09 - 21-May-26 |
| Sell* | 10 | $679.58 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $679.63 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $679.68 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $679.83 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $679.88 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $679.91 | Ordinary |
06:26:50 - 21-May-26 |
| Buy* | 10 | $679.95 | Ordinary |
06:26:50 - 21-May-26 |
| Buy* | 40 | $679.95 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 3 | $679.97 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 3 | $680.00 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 50 | $680.00 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 2 | $680.00 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $680.00 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $680.00 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $680.00 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 3 | $680.00 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 15 | $680.00 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 8 | $680.00 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 12 | $680.00 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 5 | $680.00 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $680.18 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $680.33 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $680.38 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $680.40 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $680.43 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 4 | $680.44 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $680.44 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 3 | $680.48 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 15 | $680.52 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $680.56 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 5 | $680.58 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $680.63 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $680.72 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 1 | $680.81 | Ordinary |
06:25:34 - 21-May-26 |
| Buy* | 6 | $680.81 | Ordinary |
06:25:34 - 21-May-26 |
| Buy* | 2 | $680.81 | Ordinary |
06:25:34 - 21-May-26 |
| Buy* | 25 | $680.81 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 8 | $680.85 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $681.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $681.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 5 | $681.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $681.05 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 6 | $681.05 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 70 | $681.40 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 1 | $681.28 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 3 | $681.28 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 58 | $681.21 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 50 | $681.19 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 50 | $681.19 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 50 | $681.25 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 50 | $681.25 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 50 | $681.35 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 50 | $681.35 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 50 | $681.35 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 50 | $681.35 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 50 | $681.35 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 25 | $681.36 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 3 | $681.36 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 42 | $681.36 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 13 | $681.36 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $681.35 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 3 | $681.25 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 10 | $681.25 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 25 | $681.22 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1 | $681.22 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 3 | $681.22 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $681.13 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $681.14 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 16 | $681.11 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $681.13 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $681.13 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1 | $681.31 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 3 | $681.31 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 15 | $681.31 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 59 | $681.32 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 134 | $681.33 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 75 | $681.31 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 25 | $681.31 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $681.57 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 8 | $681.27 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $681.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $681.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $681.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $681.13 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $681.13 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $681.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $681.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $681.19 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $681.19 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $681.19 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $681.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $681.19 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $681.19 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $681.19 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $681.21 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $681.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $681.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $681.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $681.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $681.36 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $681.36 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $681.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $681.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $681.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $681.36 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $681.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $681.32 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $681.35 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $681.35 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $681.36 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 99 | $681.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $681.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $681.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 49 | $681.41 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $681.41 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $681.41 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $681.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $681.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $681.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $681.53 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $681.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $681.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $681.54 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $681.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $681.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $681.69 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $681.84 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 1 | $681.97 | Ordinary |
06:24:07 - 21-May-26 |
| Buy* | 3 | $681.92 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 6 | $681.92 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 4 | $681.92 | Ordinary |
06:23:48 - 21-May-26 |
| Sell* | 1 | $681.84 | Ordinary |
06:23:17 - 21-May-26 |
| Sell* | 1 | $681.88 | Ordinary |
06:22:05 - 21-May-26 |
| Sell* | 44 | $681.94 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 4 | $681.94 | Ordinary |
06:21:19 - 21-May-26 |
| Sell* | 1 | $682.03 | Ordinary |
06:21:10 - 21-May-26 |
| Sell* | 1 | $682.11 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 1 | $682.12 | Ordinary |
06:19:43 - 21-May-26 |
| Sell* | 3 | $682.09 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 1 | $682.19 | Ordinary |
06:18:37 - 21-May-26 |
| Buy* | 1 | $682.33 | Ordinary |
06:17:20 - 21-May-26 |
| Sell* | 2 | $682.31 | Ordinary |
06:17:16 - 21-May-26 |
| Sell* | 4 | $682.19 | Ordinary |
06:16:42 - 21-May-26 |
| Sell* | 4 | $682.19 | Ordinary |
06:16:29 - 21-May-26 |
| Buy* | 136 | $681.95 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 136 | $681.94 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 108 | $681.94 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 28 | $681.94 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 2 | $681.81 | Ordinary |
06:12:39 - 21-May-26 |
| Buy* | 2 | $681.77 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 1 | $681.68 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 1 | $681.69 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 6 | $681.74 | Ordinary |
06:08:14 - 21-May-26 |
| Sell* | 1 | $681.74 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 1 | $681.79 | Ordinary |
06:07:05 - 21-May-26 |
| Sell* | 2 | $681.83 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 1 | $681.97 | Ordinary |
06:04:19 - 21-May-26 |
| Buy* | 3 | $682.00 | Ordinary |
06:03:37 - 21-May-26 |
| Sell* | 1 | $682.00 | Ordinary |
06:03:35 - 21-May-26 |
| Sell* | 3 | $682.03 | Ordinary |
06:03:15 - 21-May-26 |
| Sell* | 1 | $682.07 | Ordinary |
06:03:05 - 21-May-26 |
| Buy* | 23 | $682.12 | Ordinary |
06:02:05 - 21-May-26 |
| Sell* | 1 | $682.06 | Ordinary |
06:01:46 - 21-May-26 |
| Sell* | 1 | $682.00 | Ordinary |
06:01:28 - 21-May-26 |
| Sell* | 1 | $682.00 | Ordinary |
06:00:57 - 21-May-26 |
| Buy* | 1 | $682.00 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 1 | $682.00 | Ordinary |
05:59:14 - 21-May-26 |
| Buy* | 1 | $682.03 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 3 | $682.05 | Ordinary |
05:56:59 - 21-May-26 |
| Sell* | 1 | $682.00 | Ordinary |
05:56:25 - 21-May-26 |
| Buy* | 2 | $682.039 | Ordinary |
05:56:17 - 21-May-26 |
| Sell* | 1 | $682.00 | Ordinary |
05:55:02 - 21-May-26 |
| Sell* | 3 | $682.03 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 10 | $682.05 | Ordinary |
05:53:41 - 21-May-26 |
| Buy* | 1 | $682.10 | Ordinary |
05:53:02 - 21-May-26 |
| Buy* | 4 | $682.07 | Ordinary |
05:52:11 - 21-May-26 |
| Sell* | 25 | $682.10 | Ordinary |
05:52:08 - 21-May-26 |
| Buy* | 2 | $682.13 | Ordinary |
05:51:01 - 21-May-26 |
| Buy* | 1 | $682.07 | Ordinary |
05:50:32 - 21-May-26 |
| Unknown* | 1 | $682.05 | Ordinary |
05:50:28 - 21-May-26 |
| Buy* | 4 | $682.00 | Ordinary |
05:48:00 - 21-May-26 |
| Buy* | 13 | $682.00 | Ordinary |
05:48:00 - 21-May-26 |
| Sell* | 8 | $682.00 | Ordinary |
05:48:00 - 21-May-26 |
| Buy* | 2 | $682.01 | Ordinary |
05:47:28 - 21-May-26 |
| Sell* | 1 | $681.97 | Ordinary |
05:47:20 - 21-May-26 |
| Buy* | 89 | $682.00 | Ordinary |
05:47:10 - 21-May-26 |
| Sell* | 5 | $681.90 | Ordinary |
05:46:21 - 21-May-26 |
| Sell* | 1 | $681.80 | Ordinary |
05:45:54 - 21-May-26 |
| Sell* | 1 | $681.83 | Ordinary |
05:45:51 - 21-May-26 |
| Buy* | 4 | $681.90 | Ordinary |
05:44:49 - 21-May-26 |
| Buy* | 1 | $681.93 | Ordinary |
05:44:44 - 21-May-26 |
| Buy* | 2 | $681.90 | Ordinary |
05:44:39 - 21-May-26 |
| Sell* | 8 | $681.93 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $681.98 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 2 | $682.00 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 2 | $682.00 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $682.00 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $682.03 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 1 | $682.06 | Ordinary |
05:44:01 - 21-May-26 |
| Buy* | 3 | $682.21 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 4 | $682.25 | Ordinary |
05:42:48 - 21-May-26 |
| Sell* | 2 | $682.33 | Ordinary |
05:42:34 - 21-May-26 |
| Sell* | 2 | $682.36 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 4 | $682.36 | Ordinary |
05:41:52 - 21-May-26 |
| Sell* | 4 | $682.38 | Ordinary |
05:41:51 - 21-May-26 |
| Buy* | 1 | $682.38 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 8 | $682.33 | Ordinary |
05:41:10 - 21-May-26 |
| Buy* | 8 | $682.33 | Ordinary |
05:41:10 - 21-May-26 |
| Sell* | 1 | $682.33 | Ordinary |
05:40:20 - 21-May-26 |
| Sell* | 1 | $682.29 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 25 | $682.30 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 136 | $682.38 | Ordinary |
05:39:20 - 21-May-26 |
| Buy* | 100 | $682.38 | Ordinary |
05:39:20 - 21-May-26 |
| Buy* | 16 | $682.37 | Ordinary |
05:39:20 - 21-May-26 |
| Buy* | 120 | $682.369 | Ordinary |
05:39:20 - 21-May-26 |
| Buy* | 136 | $682.37 | Ordinary |
05:39:20 - 21-May-26 |
| Sell* | 3 | $682.46 | Ordinary |
05:39:02 - 21-May-26 |
| Sell* | 85 | $682.46 | Ordinary |
05:39:02 - 21-May-26 |
| Sell* | 85 | $682.46 | Ordinary |
05:39:02 - 21-May-26 |
| Sell* | 25 | $682.46 | Ordinary |
05:39:02 - 21-May-26 |
| Sell* | 25 | $682.46 | Ordinary |
05:39:02 - 21-May-26 |
| Buy* | 35 | $682.46 | Ordinary |
05:39:02 - 21-May-26 |
| Buy* | 85 | $682.46 | Ordinary |
05:39:02 - 21-May-26 |
| Sell* | 1 | $682.43 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 1 | $682.46 | Ordinary |
05:37:13 - 21-May-26 |
| Sell* | 3 | $682.47 | Ordinary |
05:37:09 - 21-May-26 |
| Sell* | 3 | $682.38 | Ordinary |
05:34:39 - 21-May-26 |
| Sell* | 8 | $682.38 | Ordinary |
05:34:39 - 21-May-26 |
| Sell* | 4 | $682.39 | Ordinary |
05:34:39 - 21-May-26 |
| Sell* | 1 | $682.29 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 4 | $682.47 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 1 | $682.49 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 1 | $682.58 | Ordinary |
05:31:26 - 21-May-26 |
| Sell* | 1 | $682.61 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 1 | $682.67 | Ordinary |
05:31:02 - 21-May-26 |
| Buy* | 16 | $682.69 | Ordinary |
05:29:11 - 21-May-26 |
| Sell* | 4 | $682.69 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 277 | $682.58 | Ordinary |
05:27:50 - 21-May-26 |
| Buy* | 7 | $682.58 | Ordinary |
05:27:50 - 21-May-26 |
| Buy* | 61 | $682.40 | Ordinary |
05:26:59 - 21-May-26 |
| Buy* | 25 | $682.40 | Ordinary |
05:26:59 - 21-May-26 |
| Buy* | 5 | $682.40 | Ordinary |
05:26:59 - 21-May-26 |
| Sell* | 8 | $682.40 | Ordinary |
05:26:59 - 21-May-26 |
| Buy* | 1 | $682.44 | Ordinary |
05:26:51 - 21-May-26 |
| Sell* | 1 | $682.49 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 1 | $682.43 | Ordinary |
05:26:03 - 21-May-26 |
| Sell* | 7 | $682.44 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 7 | $682.429 | Ordinary |
05:24:49 - 21-May-26 |
| Buy* | 2 | $682.40 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 1 | $682.47 | Ordinary |
05:24:33 - 21-May-26 |
| Buy* | 1 | $682.43 | Ordinary |
05:21:41 - 21-May-26 |
| Buy* | 66 | $682.40 | Ordinary |
05:21:03 - 21-May-26 |
| Sell* | 25 | $682.26 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 5 | $682.26 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 5 | $682.26 | Ordinary |
05:18:10 - 21-May-26 |
| Buy* | 1 | $682.32 | Ordinary |
05:18:00 - 21-May-26 |
| Sell* | 66 | $682.33 | Ordinary |
05:17:37 - 21-May-26 |
| Sell* | 8 | $682.32 | Ordinary |
05:17:35 - 21-May-26 |
| Sell* | 8 | $682.32 | Ordinary |
05:17:35 - 21-May-26 |
| Sell* | 8 | $682.33 | Ordinary |
05:17:35 - 21-May-26 |
| Sell* | 5 | $682.33 | Ordinary |
05:17:35 - 21-May-26 |
| Sell* | 1 | $682.35 | Ordinary |
05:17:03 - 21-May-26 |
| Sell* | 1 | $682.35 | Ordinary |
05:16:55 - 21-May-26 |
| Buy* | 2 | $682.26 | Ordinary |
05:15:54 - 21-May-26 |
| Buy* | 1 | $682.26 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 2 | $682.18 | Ordinary |
05:14:35 - 21-May-26 |
| Sell* | 15 | $682.27 | Ordinary |
05:13:39 - 21-May-26 |
| Sell* | 9 | $682.20 | Ordinary |
05:11:29 - 21-May-26 |
| Sell* | 2 | $682.20 | Ordinary |
05:11:27 - 21-May-26 |
| Buy* | 1 | $682.05 | Ordinary |
05:10:45 - 21-May-26 |
| Sell* | 13 | $682.01 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 2 | $682.01 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 3 | $682.04 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 1 | $682.06 | Ordinary |
05:09:38 - 21-May-26 |
| Sell* | 9 | $682.08 | Ordinary |
05:09:37 - 21-May-26 |
| Sell* | 6 | $682.08 | Ordinary |
05:09:37 - 21-May-26 |
| Sell* | 5 | $682.08 | Ordinary |
05:09:37 - 21-May-26 |
| Sell* | 8 | $682.02 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 8 | $682.02 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 41 | $682.01 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 7 | $681.86 | Ordinary |
05:08:26 - 21-May-26 |
| Buy* | 7 | $681.88 | Ordinary |
05:08:26 - 21-May-26 |
| Sell* | 8 | $681.91 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $682.00 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 3 | $682.05 | Ordinary |
05:07:31 - 21-May-26 |
| Buy* | 1 | $682.26 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 3 | $682.00 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 1 | $681.79 | Ordinary |
05:04:27 - 21-May-26 |
| Sell* | 2 | $681.91 | Ordinary |
05:04:12 - 21-May-26 |
| Buy* | 1 | $681.95 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 1 | $681.92 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 2 | $681.82 | Ordinary |
05:03:05 - 21-May-26 |
| Sell* | 1 | $681.68 | Ordinary |
05:01:36 - 21-May-26 |
| Sell* | 1 | $681.71 | Ordinary |
05:01:14 - 21-May-26 |
| Buy* | 1 | $681.78 | Ordinary |
05:01:02 - 21-May-26 |
| Buy* | 1 | $681.75 | Ordinary |
05:00:56 - 21-May-26 |
| Sell* | 1 | $681.88 | Ordinary |
04:58:48 - 21-May-26 |
| Buy* | 1 | $681.85 | Ordinary |
04:58:34 - 21-May-26 |
| Sell* | 1 | $681.73 | Ordinary |
04:56:02 - 21-May-26 |
| Buy* | 3 | $681.78 | Ordinary |
04:55:52 - 21-May-26 |
| Buy* | 2 | $681.77 | Ordinary |
04:55:49 - 21-May-26 |
| Sell* | 9 | $681.601 | Ordinary |
04:53:04 - 21-May-26 |
| Sell* | 1 | $681.57 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 2 | $681.57 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $681.60 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 1 | $681.70 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 3 | $681.70 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 2 | $682.05 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 2 | $681.77 | Ordinary |
04:49:09 - 21-May-26 |
| Buy* | 3 | $681.73 | Ordinary |
04:47:38 - 21-May-26 |
| Buy* | 11 | $681.70 | Ordinary |
04:47:38 - 21-May-26 |
| Buy* | 25 | $681.70 | Ordinary |
04:47:38 - 21-May-26 |
| Unknown* | 8 | $681.70 | Ordinary |
04:47:38 - 21-May-26 |
| Sell* | 1 | $681.60 | Ordinary |
04:46:32 - 21-May-26 |
| Sell* | 2 | $681.60 | Ordinary |
04:46:32 - 21-May-26 |
| Sell* | 8 | $681.75 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 8 | $681.75 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 1 | $681.81 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $681.82 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 1 | $681.87 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 38 | $682.03 | Ordinary |
04:43:58 - 21-May-26 |
| Buy* | 1 | $682.00 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 1 | $681.85 | Ordinary |
04:43:09 - 21-May-26 |
| Buy* | 1 | $681.85 | Ordinary |
04:43:08 - 21-May-26 |
| Buy* | 2 | $681.83 | Ordinary |
04:42:57 - 21-May-26 |
| Sell* | 1 | $681.81 | Ordinary |
04:39:55 - 21-May-26 |
| Sell* | 20 | $681.70 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 4 | $681.93 | Ordinary |
04:37:53 - 21-May-26 |
| Sell* | 8 | $681.93 | Ordinary |
04:37:53 - 21-May-26 |
| Sell* | 5 | $681.93 | Ordinary |
04:37:50 - 21-May-26 |
| Buy* | 1 | $681.99 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 2 | $681.89 | Ordinary |
04:35:49 - 21-May-26 |
| Sell* | 1 | $681.87 | Ordinary |
04:35:38 - 21-May-26 |
| Buy* | 64 | $681.90 | Ordinary |
04:35:32 - 21-May-26 |
| Buy* | 19 | $681.92 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 1 | $681.81 | Ordinary |
04:34:31 - 21-May-26 |
| Sell* | 1 | $681.84 | Ordinary |
04:34:00 - 21-May-26 |
| Buy* | 1 | $682.20 | Ordinary |
04:31:37 - 21-May-26 |
| Buy* | 9 | $682.20 | Ordinary |
04:31:37 - 21-May-26 |
| Buy* | 3 | $682.17 | Ordinary |
04:31:29 - 21-May-26 |
| Sell* | 3 | $682.15 | Ordinary |
04:31:24 - 21-May-26 |
| Buy* | 8 | $682.12 | Ordinary |
04:30:49 - 21-May-26 |
| Sell* | 100 | $682.06 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 36 | $682.06 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 64 | $682.06 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 136 | $682.06 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 8 | $682.09 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 8 | $682.08 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 8 | $682.09 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 8 | $682.09 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 8 | $682.10 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 8 | $682.10 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 1 | $682.23 | Ordinary |
04:29:36 - 21-May-26 |
| Sell* | 1 | $682.23 | Ordinary |
04:29:32 - 21-May-26 |
| Buy* | 1 | $682.20 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 4 | $681.96 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 8 | $681.96 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 8 | $681.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 8 | $681.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $681.94 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 8 | $681.96 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $681.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 4 | $681.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 8 | $681.94 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 8 | $681.94 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 4 | $681.88 | Ordinary |
04:29:09 - 21-May-26 |
| Sell* | 1 | $681.86 | Ordinary |
04:28:59 - 21-May-26 |
| Sell* | 2 | $681.79 | Ordinary |
04:28:32 - 21-May-26 |
| Sell* | 1 | $681.84 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 1 | $681.89 | Ordinary |
04:25:34 - 21-May-26 |
| Buy* | 16 | $681.96 | Ordinary |
04:24:33 - 21-May-26 |
| Buy* | 2 | $681.95 | Ordinary |
04:24:33 - 21-May-26 |
| Buy* | 5 | $681.95 | Ordinary |
04:24:33 - 21-May-26 |
| Buy* | 1 | $681.89 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 3 | $681.86 | Ordinary |
04:21:58 - 21-May-26 |
| Sell* | 99 | $681.95 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 4 | $682.34 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 3 | $682.42 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 8 | $682.46 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 10 | $682.59 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 2 | $682.59 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 8 | $682.78 | Ordinary |
04:18:09 - 21-May-26 |
| Sell* | 1 | $682.89 | Ordinary |
04:17:34 - 21-May-26 |
| Sell* | 1 | $682.88 | Ordinary |
04:17:33 - 21-May-26 |
| Sell* | 58 | $682.91 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 1 | $682.94 | Ordinary |
04:17:22 - 21-May-26 |
| Sell* | 5 | $682.94 | Ordinary |
04:17:22 - 21-May-26 |
| Buy* | 4 | $683.22 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 4 | $683.24 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 4 | $683.00 | Ordinary |
04:15:36 - 21-May-26 |
| Buy* | 1 | $683.00 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 59 | $683.00 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 19 | $683.00 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 31 | $683.00 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 3 | $683.00 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 5 | $683.00 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 1 | $683.00 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 7 | $682.98 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 45 | $682.93 | Ordinary |
04:15:21 - 21-May-26 |
| Buy* | 2 | $682.85 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 1 | $682.50 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 1 | $682.48 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 32 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 16 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 12 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 9 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 25 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 38 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 16 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 8 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 8 | $682.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 13 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 8 | $682.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $682.20 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 1 | $682.00 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 1 | $682.03 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 3 | $682.09 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 2 | $682.09 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 1 | $682.05 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 3 | $682.06 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 50 | $682.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 2 | $682.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $682.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $682.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $682.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 13 | $682.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 87 | $682.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 55 | $682.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 5 | $682.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 6 | $682.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 4 | $682.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 12 | $681.91 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 9 | $681.80 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 7 | $681.799 | Ordinary |
04:11:10 - 21-May-26 |
| Buy* | 9 | $681.799 | Ordinary |
04:11:10 - 21-May-26 |
| Buy* | 9 | $681.799 | Ordinary |
04:11:10 - 21-May-26 |
| Sell* | 3 | $681.54 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 19 | $681.54 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 1 | $681.57 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 7 | $681.59 | Ordinary |
04:07:29 - 21-May-26 |
| Sell* | 1 | $681.67 | Ordinary |
04:07:07 - 21-May-26 |
| Buy* | 60 | $681.69 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 1 | $681.60 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 1 | $681.57 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 78 | $681.57 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 3 | $681.56 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 1 | $681.53 | Ordinary |
04:06:49 - 21-May-26 |
| Sell* | 31 | $681.40 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 4 | $681.40 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 7 | $681.40 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 8 | $681.40 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 30 | $681.40 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 1 | $681.26 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 39 | $681.00 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 1 | $681.00 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 1 | $681.00 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 1 | $681.00 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 2 | $681.00 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 5 | $681.00 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 2 | $681.00 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 3 | $681.00 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 8 | $681.00 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 5 | $681.00 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 6 | $681.00 | Ordinary |
04:03:44 - 21-May-26 |
| Buy* | 13 | $681.00 | Ordinary |
04:03:44 - 21-May-26 |
| Buy* | 13 | $681.00 | Ordinary |
04:03:44 - 21-May-26 |
| Sell* | 1 | $680.75 | Ordinary |
04:01:22 - 21-May-26 |
| Buy* | 1 | $680.699 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 4 | $680.66 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 1 | $680.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $680.82 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $681.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $681.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $681.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $681.57 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $681.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $681.31 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $681.58 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $681.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $681.00 | Ordinary |
04:00:00 - 21-May-26 |