Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p 50 (VOO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $704.20 Ordinary
 17:39:28 - 28-Sep-26
Sell* 1 $704.10 Ordinary
 17:37:55 - 28-Sep-26
Sell* 1 $704.10 Ordinary
 17:33:34 - 28-Sep-26
Sell* 40 $704.06 Ordinary
 17:30:51 - 28-Sep-26
Buy* 30 $704.05 Ordinary
 17:30:43 - 28-Sep-26
Buy* 1 $704.05 Ordinary
 17:29:52 - 28-Sep-26
Sell* 2 $703.87 Ordinary
 17:29:49 - 28-Sep-26
Buy* 1 $704.04 Ordinary
 17:29:42 - 28-Sep-26
Sell* 2 $703.86 Ordinary
 17:26:40 - 28-Sep-26
Sell* 1 $703.86 Ordinary
 17:26:40 - 28-Sep-26
Sell* 1 $703.96 Ordinary
 17:24:34 - 28-Sep-26
Sell* 88 $703.96 Ordinary
 17:24:34 - 28-Sep-26
Sell* 12 $703.96 Ordinary
 17:24:34 - 28-Sep-26
Sell* 100 $703.97 Ordinary
 17:24:34 - 28-Sep-26
Sell* 6 $703.97 Ordinary
 17:24:34 - 28-Sep-26
Sell* 17 $704.00 Ordinary
 17:23:31 - 28-Sep-26
Sell* 1 $704.00 Ordinary
 17:23:02 - 28-Sep-26
Sell* 2 $704.00 Ordinary
 17:23:02 - 28-Sep-26
Sell* 1 $704.00 Ordinary
 17:22:15 - 28-Sep-26
Sell* 2 $703.97 Ordinary
 17:22:11 - 28-Sep-26
Sell* 38 $703.96 Ordinary
 17:22:11 - 28-Sep-26
Sell* 100 $703.97 Ordinary
 17:22:11 - 28-Sep-26
Sell* 92 $703.97 Ordinary
 17:21:31 - 28-Sep-26
Sell* 4 $703.99 Ordinary
 17:21:13 - 28-Sep-26
Buy* 3 $704.00 Ordinary
 17:17:57 - 28-Sep-26
Buy* 1 $704.00 Ordinary
 17:17:16 - 28-Sep-26
Buy* 2 $704.00 Ordinary
 17:17:05 - 28-Sep-26
Buy* 1 $704.00 Ordinary
 17:16:56 - 28-Sep-26
Buy* 4 $704.00 Ordinary
 17:16:30 - 28-Sep-26
Sell* 1 $703.97 Ordinary
 17:16:30 - 28-Sep-26
Unknown* 1 $703.98 Ordinary
 17:16:30 - 28-Sep-26
Sell* 1 $703.97 Ordinary
 17:16:30 - 28-Sep-26
Sell* 1 $703.97 Ordinary
 17:16:30 - 28-Sep-26
Buy* 1 $704.00 Ordinary
 17:16:24 - 28-Sep-26
Buy* 2 $704.00 Ordinary
 17:16:23 - 28-Sep-26
Buy* 1 $704.00 Ordinary
 17:16:21 - 28-Sep-26
Buy* 1 $704.00 Ordinary
 17:15:56 - 28-Sep-26
Buy* 3 $704.00 Ordinary
 17:15:32 - 28-Sep-26
Buy* 1 $704.00 Ordinary
 17:14:58 - 28-Sep-26
Sell* 1 $703.98 Ordinary
 17:11:51 - 28-Sep-26
Sell* 10 $703.88 Ordinary
 17:10:51 - 28-Sep-26
Buy* 8 $703.97 Ordinary
 17:08:29 - 28-Sep-26
Buy* 8 $703.96 Ordinary
 17:08:29 - 28-Sep-26
Buy* 9 $703.90 Ordinary
 17:08:29 - 28-Sep-26
Buy* 10 $703.94 Ordinary
 17:08:29 - 28-Sep-26
Buy* 8 $703.90 Ordinary
 17:07:30 - 28-Sep-26
Buy* 1 $703.90 Ordinary
 17:07:19 - 28-Sep-26
Buy* 14 $703.90 Ordinary
 17:07:19 - 28-Sep-26
Buy* 2 $703.90 Ordinary
 17:07:03 - 28-Sep-26
Buy* 36 $703.80 Ordinary
 17:05:44 - 28-Sep-26
Buy* 3 $703.80 Ordinary
 17:05:44 - 28-Sep-26
Buy* 1 $703.80 Ordinary
 17:05:42 - 28-Sep-26
Buy* 2 $703.79 Ordinary
 17:05:39 - 28-Sep-26
Sell* 14 $703.75 Ordinary
 17:05:03 - 28-Sep-26
Sell* 1 $703.65 Ordinary
 17:03:25 - 28-Sep-26
Sell* 1 $703.65 Ordinary
 17:03:25 - 28-Sep-26
Sell* 5 $703.70 Ordinary
 17:03:00 - 28-Sep-26
Sell* 12 $703.70 Ordinary
 17:02:36 - 28-Sep-26
Sell* 2 $703.74 Ordinary
 17:02:35 - 28-Sep-26
Buy* 10 $703.74 Ordinary
 16:59:00 - 28-Sep-26
Buy* 10 $703.74 Ordinary
 16:59:00 - 28-Sep-26
Buy* 35 $703.74 Ordinary
 16:59:00 - 28-Sep-26
Buy* 10 $703.73 Ordinary
 16:59:00 - 28-Sep-26
Buy* 4 $703.73 Ordinary
 16:59:00 - 28-Sep-26
Buy* 10 $703.74 Ordinary
 16:59:00 - 28-Sep-26
Buy* 40 $703.74 Ordinary
 16:59:00 - 28-Sep-26
Buy* 10 $703.73 Ordinary
 16:59:00 - 28-Sep-26
Buy* 10 $703.73 Ordinary
 16:59:00 - 28-Sep-26
Buy* 35 $703.73 Ordinary
 16:59:00 - 28-Sep-26
Sell* 3 $703.70 Ordinary
 16:58:56 - 28-Sep-26
Buy* 4 $703.61 Ordinary
 16:58:52 - 28-Sep-26
Buy* 4 $703.62 Ordinary
 16:58:52 - 28-Sep-26
Buy* 10 $703.61 Ordinary
 16:58:52 - 28-Sep-26
Sell* 1 $703.60 Ordinary
 16:58:29 - 28-Sep-26
Sell* 6 $703.55 Ordinary
 16:57:46 - 28-Sep-26
Sell* 10 $703.59 Ordinary
 16:57:45 - 28-Sep-26
Sell* 2 $703.62 Ordinary
 16:57:45 - 28-Sep-26
Sell* 10 $703.63 Ordinary
 16:57:45 - 28-Sep-26
Sell* 10 $703.63 Ordinary
 16:57:45 - 28-Sep-26
Sell* 10 $703.63 Ordinary
 16:57:45 - 28-Sep-26
Sell* 10 $703.63 Ordinary
 16:57:45 - 28-Sep-26
Sell* 2 $703.63 Ordinary
 16:57:45 - 28-Sep-26
Sell* 4 $703.63 Ordinary
 16:57:28 - 28-Sep-26
Sell* 8 $703.58 Ordinary
 16:56:46 - 28-Sep-26
Sell* 8 $703.58 Ordinary
 16:56:46 - 28-Sep-26
Sell* 8 $703.58 Ordinary
 16:56:46 - 28-Sep-26
Sell* 8 $703.575 Ordinary
 16:56:40 - 28-Sep-26
Sell* 8 $703.575 Ordinary
 16:56:40 - 28-Sep-26
Sell* 1 $703.56 Ordinary
 16:56:33 - 28-Sep-26
Sell* 1 $703.29 Ordinary
 16:54:44 - 28-Sep-26
Buy* 8 $703.28 Ordinary
 16:54:42 - 28-Sep-26
Buy* 8 $703.28 Ordinary
 16:54:42 - 28-Sep-26
Unknown* 8 $703.20 Ordinary
 16:53:16 - 28-Sep-26
Unknown* 8 $703.20 Ordinary
 16:53:16 - 28-Sep-26
Buy* 3 $703.199 Ordinary
 16:52:58 - 28-Sep-26
Buy* 2 $703.199 Ordinary
 16:52:55 - 28-Sep-26
Sell* 2 $703.16 Ordinary
 16:51:27 - 28-Sep-26
Sell* 1 $703.16 Ordinary
 16:51:27 - 28-Sep-26
Sell* 1 $703.16 Ordinary
 16:51:27 - 28-Sep-26
Unknown* 7 $703.20 Ordinary
 16:51:14 - 28-Sep-26
Unknown* 8 $703.21 Ordinary
 16:51:11 - 28-Sep-26
Unknown* 8 $703.21 Ordinary
 16:51:11 - 28-Sep-26
Unknown* 8 $703.21 Ordinary
 16:51:10 - 28-Sep-26
Sell* 8 $703.20 Ordinary
 16:51:10 - 28-Sep-26
Sell* 2 $703.24 Ordinary
 16:51:00 - 28-Sep-26
Buy* 38 $703.25 Ordinary
 16:50:53 - 28-Sep-26
Sell* 37 $703.25 Ordinary
 16:50:53 - 28-Sep-26
Sell* 2 $703.26 Ordinary
 16:50:53 - 28-Sep-26
Sell* 8 $703.25 Ordinary
 16:50:53 - 28-Sep-26
Sell* 1 $703.28 Ordinary
 16:50:50 - 28-Sep-26
Sell* 1 $703.28 Ordinary
 16:50:50 - 28-Sep-26
Buy* 1 $703.28 Ordinary
 16:49:20 - 28-Sep-26
Buy* 4 $703.28 Ordinary
 16:49:20 - 28-Sep-26
Sell* 31 $703.31 Ordinary
 16:49:20 - 28-Sep-26
Sell* 10 $703.31 Ordinary
 16:49:20 - 28-Sep-26
Sell* 1 $703.31 Ordinary
 16:49:19 - 28-Sep-26
Sell* 4 $703.31 Ordinary
 16:49:19 - 28-Sep-26
Sell* 6 $703.31 Ordinary
 16:49:19 - 28-Sep-26
Sell* 9 $703.31 Ordinary
 16:49:19 - 28-Sep-26
Sell* 1 $703.31 Ordinary
 16:49:19 - 28-Sep-26
Unknown* 8 $703.325 Ordinary
 16:48:40 - 28-Sep-26
Unknown* 8 $703.325 Ordinary
 16:48:40 - 28-Sep-26
Sell* 1 $703.33 Ordinary
 16:48:17 - 28-Sep-26
Unknown* 100 $703.35 Ordinary
 16:48:01 - 28-Sep-26
Sell* 8 $703.345 Ordinary
 16:47:52 - 28-Sep-26
Sell* 2 $703.37 Ordinary
 16:47:26 - 28-Sep-26
Sell* 8 $703.37 Ordinary
 16:47:26 - 28-Sep-26
Unknown* 8 $703.39 Ordinary
 16:46:57 - 28-Sep-26
Unknown* 8 $703.39 Ordinary
 16:46:57 - 28-Sep-26
Buy* 8 $703.409 Ordinary
 16:46:43 - 28-Sep-26
Unknown* 1 $703.355 Ordinary
 16:46:20 - 28-Sep-26
Unknown* 8 $703.39 Ordinary
 16:46:10 - 28-Sep-26
Unknown* 8 $703.39 Ordinary
 16:46:10 - 28-Sep-26
Sell* 8 $703.37 Ordinary
 16:46:05 - 28-Sep-26
Sell* 8 $703.37 Ordinary
 16:46:05 - 28-Sep-26
Sell* 4 $703.37 Ordinary
 16:46:03 - 28-Sep-26
Sell* 82 $703.40 Ordinary
 16:45:37 - 28-Sep-26
Sell* 10 $703.40 Ordinary
 16:45:28 - 28-Sep-26
Sell* 8 $703.40 Ordinary
 16:44:59 - 28-Sep-26
Unknown* 1 $703.405 Ordinary
 16:44:57 - 28-Sep-26
Unknown* 3 $703.41 Ordinary
 16:44:53 - 28-Sep-26
Unknown* 2 $703.41 Ordinary
 16:44:50 - 28-Sep-26
Buy* 2 $703.479 Ordinary
 16:44:10 - 28-Sep-26
Sell* 1 $703.45 Ordinary
 16:43:51 - 28-Sep-26
Buy* 1 $703.479 Ordinary
 16:43:41 - 28-Sep-26
Sell* 2 $703.45 Ordinary
 16:43:39 - 28-Sep-26
Sell* 1 $703.44 Ordinary
 16:42:48 - 28-Sep-26
Sell* 5 $703.45 Ordinary
 16:42:48 - 28-Sep-26
Sell* 1 $703.48 Ordinary
 16:42:40 - 28-Sep-26
Buy* 1 $703.52 Ordinary
 16:42:38 - 28-Sep-26
Buy* 2 $703.499 Ordinary
 16:42:31 - 28-Sep-26
Buy* 22 $703.50 Ordinary
 16:42:21 - 28-Sep-26
Buy* 22 $703.50 Ordinary
 16:42:21 - 28-Sep-26
Sell* 3 $703.50 Ordinary
 16:42:07 - 28-Sep-26
Sell* 8 $703.50 Ordinary
 16:42:04 - 28-Sep-26
Buy* 1 $703.51 Ordinary
 16:41:43 - 28-Sep-26
Buy* 1 $703.529 Ordinary
 16:41:03 - 28-Sep-26
Buy* 5 $703.50 Ordinary
 16:40:13 - 28-Sep-26
Sell* 1 $703.50 Ordinary
 16:40:09 - 28-Sep-26
Unknown* 10 $703.51 Ordinary
 16:39:54 - 28-Sep-26
Buy* 1 $703.54 Ordinary
 16:39:43 - 28-Sep-26
Buy* 2 $703.54 Ordinary
 16:39:42 - 28-Sep-26
Buy* 3 $703.529 Ordinary
 16:38:49 - 28-Sep-26
Buy* 1 $703.51 Ordinary
 16:38:22 - 28-Sep-26
Unknown* 5 $703.51 Ordinary
 16:38:22 - 28-Sep-26
Unknown* 5 $703.51 Ordinary
 16:38:22 - 28-Sep-26
Sell* 2 $703.515 Ordinary
 16:38:14 - 28-Sep-26
Sell* 16 $703.52 Ordinary
 16:37:52 - 28-Sep-26
Sell* 1 $703.52 Ordinary
 16:37:46 - 28-Sep-26
Sell* 3 $703.52 Ordinary
 16:37:42 - 28-Sep-26
Sell* 8 $703.515 Ordinary
 16:37:31 - 28-Sep-26
Buy* 5 $703.51 Ordinary
 16:37:02 - 28-Sep-26
Buy* 1 $703.51 Ordinary
 16:37:02 - 28-Sep-26
Buy* 5 $703.51 Ordinary
 16:37:02 - 28-Sep-26
Unknown* 5 $703.525 Ordinary
 16:36:51 - 28-Sep-26
Unknown* 8 $703.525 Ordinary
 16:36:51 - 28-Sep-26
Unknown* 2 $703.525 Ordinary
 16:36:30 - 28-Sep-26
Buy* 3 $703.529 Ordinary
 16:35:57 - 28-Sep-26
Buy* 1 $703.52 Ordinary
 16:35:54 - 28-Sep-26
Buy* 39 $703.52 Ordinary
 16:35:54 - 28-Sep-26
Sell* 1 $703.54 Ordinary
 16:35:02 - 28-Sep-26
Buy* 100 $703.55 Ordinary
 16:34:42 - 28-Sep-26
Buy* 4 $703.59 Ordinary
 16:34:10 - 28-Sep-26
Buy* 1 $703.59 Ordinary
 16:34:07 - 28-Sep-26
Buy* 1 $703.51 Ordinary
 16:32:40 - 28-Sep-26
Buy* 2 $703.501 Ordinary
 16:32:07 - 28-Sep-26
Buy* 9 $703.51 Ordinary
 16:31:50 - 28-Sep-26
Buy* 1 $703.51 Ordinary
 16:31:50 - 28-Sep-26
Buy* 1 $703.51 Ordinary
 16:31:50 - 28-Sep-26
Buy* 1 $703.51 Ordinary
 16:31:50 - 28-Sep-26
Buy* 2 $703.529 Ordinary
 16:31:07 - 28-Sep-26
Unknown* 1 $703.515 Ordinary
 16:31:01 - 28-Sep-26
Buy* 1 $703.549 Ordinary
 16:30:59 - 28-Sep-26
Unknown* 2 $703.535 Ordinary
 16:30:45 - 28-Sep-26
Sell* 1 $703.55 Ordinary
 16:30:17 - 28-Sep-26
Sell* 1 $703.61 Ordinary
 16:29:57 - 28-Sep-26
Buy* 1 $703.579 Ordinary
 16:28:27 - 28-Sep-26
Buy* 1 $703.579 Ordinary
 16:28:27 - 28-Sep-26
Sell* 1 $703.56 Ordinary
 16:28:19 - 28-Sep-26
Buy* 86 $703.619 Ordinary
 16:28:09 - 28-Sep-26
Sell* 4 $703.58 Ordinary
 16:27:22 - 28-Sep-26
Buy* 13 $703.589 Ordinary
 16:27:07 - 28-Sep-26
Buy* 1 $703.569 Ordinary
 16:26:47 - 28-Sep-26
Buy* 70 $703.569 Ordinary
 16:26:40 - 28-Sep-26
Sell* 29 $703.54 Ordinary
 16:26:01 - 28-Sep-26
Sell* 2 $703.501 Ordinary
 16:25:49 - 28-Sep-26
Sell* 8 $703.49 Ordinary
 16:25:47 - 28-Sep-26
Sell* 8 $703.50 Ordinary
 16:25:47 - 28-Sep-26
Sell* 6 $703.49 Ordinary
 16:25:47 - 28-Sep-26
Sell* 2 $703.50 Ordinary
 16:25:47 - 28-Sep-26
Sell* 8 $703.50 Ordinary
 16:25:13 - 28-Sep-26
Sell* 1 $703.50 Ordinary
 16:25:13 - 28-Sep-26
Buy* 7 $703.539 Ordinary
 16:24:59 - 28-Sep-26
Sell* 2 $703.51 Ordinary
 16:24:54 - 28-Sep-26
Sell* 1 $703.53 Ordinary
 16:24:33 - 28-Sep-26
Buy* 1 $703.549 Ordinary
 16:24:20 - 28-Sep-26
Sell* 100 $703.531 Ordinary
 16:24:00 - 28-Sep-26
Buy* 1 $703.569 Ordinary
 16:23:50 - 28-Sep-26
Sell* 2 $703.47 Ordinary
 16:21:53 - 28-Sep-26
Sell* 2 $703.48 Ordinary
 16:21:53 - 28-Sep-26
Buy* 1 $703.529 Ordinary
 16:21:35 - 28-Sep-26
Buy* 1 $703.56 Ordinary
 16:21:06 - 28-Sep-26
Buy* 1 $703.54 Ordinary
 16:20:44 - 28-Sep-26
Sell* 13 $703.52 Ordinary
 16:20:30 - 28-Sep-26
Sell* 8 $703.52 Ordinary
 16:20:30 - 28-Sep-26
Sell* 1 $703.52 Ordinary
 16:20:12 - 28-Sep-26
Sell* 1 $703.46 Ordinary
 16:19:41 - 28-Sep-26
Unknown* 8 $703.46 Ordinary
 16:19:36 - 28-Sep-26
Unknown* 8 $703.46 Ordinary
 16:19:36 - 28-Sep-26
Unknown* 3 $703.435 Ordinary
 16:18:51 - 28-Sep-26
Sell* 2 $703.39 Ordinary
 16:17:37 - 28-Sep-26
Sell* 1 $703.371 Ordinary
 16:17:27 - 28-Sep-26
Buy* 6 $703.369 Ordinary
 16:17:15 - 28-Sep-26
Unknown* 8 $703.35 Ordinary
 16:16:37 - 28-Sep-26
Buy* 8 $703.35 Ordinary
 16:16:37 - 28-Sep-26
Sell* 3 $703.34 Ordinary
 16:16:21 - 28-Sep-26
Sell* 3 $703.36 Ordinary
 16:16:19 - 28-Sep-26
Sell* 1 $703.36 Ordinary
 16:16:19 - 28-Sep-26
Sell* 5 $703.35 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 40 $703.37 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 2 $703.37 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 40 $703.39 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 4 $703.42 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 4 $703.40 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 10 $703.39 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 1 $703.39 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 40 $703.39 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 13 $703.41 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 6 $703.41 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 4 $703.41 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 6 $703.41 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 10 $703.40 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 10 $703.40 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 9 $703.40 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 10 $703.40 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 1 $703.38 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 21 $703.38 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 19 $703.38 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 1 $703.38 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 5 $703.39 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 2 $703.405 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 5 $703.405 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 1 $703.36 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 5 $703.37 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 3 $703.37 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 2 $703.35 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 10 $703.35 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 4 $703.31 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $703.31 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 4 $703.31 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $703.31 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 4 $703.30 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 80 $703.31 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 3 $703.31 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 5 $703.33 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 11 $703.32 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 4 $703.32 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 1 $703.29 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $703.29 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 2 $703.33 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 8 $703.33 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 10 $703.33 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 50 $703.35 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 10 $703.35 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 10 $703.34 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 90 $703.34 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 40 $703.35 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 4 $703.36 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 5 $703.35 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 52 $703.35 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 40 $703.36 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $703.37 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 40 $703.36 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 2 $703.38 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 2 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 3 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 3 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 3 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 3 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 3 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 3 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 3 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 3 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 3 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $703.41 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $703.38 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 40 $703.45 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 20 $703.48 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 3 $703.48 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 4 $703.50 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 20 $703.49 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 13 $703.52 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 11 $703.54 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 12 $703.565 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 12 $703.565 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 40 $703.57 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 80 $703.58 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 80 $703.61 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 3 $703.61 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 28 $703.58 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $703.58 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 4 $703.58 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $703.48 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 8 $703.49 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 1 $703.48 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 2 $703.49 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 1 $703.46 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 120 $703.47 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 5 $703.47 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 9 $703.42 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 10 $703.41 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 1 $703.40 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 7 $703.34 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 1 $703.36 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 80 $703.34 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 5 $703.37 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 3 $703.37 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $703.35 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 4 $703.33 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 4 $703.33 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 40 $703.31 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 10 $703.36 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 10 $703.35 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 3 $703.40 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 7 $703.39 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 10 $703.39 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 10 $703.33 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 10 $703.33 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 10 $703.33 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 7 $703.33 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 10 $703.33 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 80 $703.35 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 20 $703.32 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 40 $703.35 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 15 $703.37 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 20 $703.37 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 1 $703.37 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 2 $703.40 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 16 $703.371 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 4 $703.385 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 20 $703.38 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 1 $703.37 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $703.33 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 17 $703.32 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 20 $703.34 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 40 $703.33 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 40 $703.37 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 240 $703.37 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 1 $703.35 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 2 $703.38 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 40 $703.36 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 4 $703.37 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 10 $703.41 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $703.45 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 23 $703.43 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 30 $703.43 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $703.43 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 7 $703.43 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 10 $703.43 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 4 $703.43 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 10 $703.43 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 40 $703.43 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 40 $703.47 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 40 $703.50 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 20 $703.52 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 6 $703.56 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 5 $703.57 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 20 $703.57 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 30 $703.57 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 256 $703.62 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 5 $703.62 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 200 $703.61 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 40 $703.605 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 10 $703.595 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 40 $703.56 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 200 $703.56 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 40 $703.56 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 10 $703.565 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 9 $703.53 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 4 $703.49 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 40 $703.39 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 40 $703.39 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 90 $703.43 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 40 $703.44 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 40 $703.48 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 9 $703.45 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 10 $703.45 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 10 $703.43 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 32 $703.43 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 10 $703.46 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 1 $703.50 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 20 $703.52 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 40 $703.52 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 10 $703.53 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 4 $703.53 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 81 $703.50 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 40 $703.50 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 4 $703.51 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 4 $703.51 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 40 $703.51 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 40 $703.51 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 10 $703.48 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 19 $703.44 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 40 $703.37 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 10 $703.37 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 10 $703.34 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 9 $703.34 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 4 $703.33 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 64 $703.34 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 40 $703.33 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 40 $703.36 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 200 $703.315 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 200 $703.315 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 1 $703.33 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 4 $703.31 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 3 $703.26 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 3 $703.235 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 90 $703.24 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 4 $703.24 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 5 $703.24 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 2 $703.24 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 3 $703.24 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $703.20 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 3 $703.215 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 2 $703.215 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 78 $703.215 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 40 $703.20 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $703.21 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 3 $703.235 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 50 $703.25 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $703.25 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $703.26 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 24 $703.34 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 8 $703.34 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $703.43 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 4 $703.43 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 40 $703.45 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 90 $703.49 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 2 $703.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $703.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $703.51 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $703.51 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 32 $703.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 40 $703.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 40 $703.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 13 $703.49 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 200 $703.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 21 $703.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $703.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $703.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $703.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $703.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 70 $703.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $703.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $703.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $703.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $703.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $703.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $703.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $703.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $703.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $703.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $703.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $703.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $703.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $703.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $703.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $703.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $703.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $703.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $703.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 31 $703.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 90 $703.36 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $703.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $703.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $703.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 30 $703.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $703.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $703.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $703.42 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $703.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $703.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $703.43 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 10 $703.43 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 80 $703.43 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 2 $703.45 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 9 $703.42 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 10 $703.45 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 1 $703.41 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 1 $703.41 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 1 $703.41 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 17 $703.41 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 1 $703.42 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 2 $703.42 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 40 $703.42 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 10 $703.42 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 4 $703.42 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 2 $703.42 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 2 $703.42 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 10 $703.42 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 234 $703.40 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 6 $703.40 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 40 $703.38 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 52 $703.38 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 3 $703.40 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 5 $703.40 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 70 $703.38 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 10 $703.38 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 10 $703.38 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 70 $703.38 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 10 $703.38 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 50 $703.38 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 30 $703.38 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 8 $703.40 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 12 $703.40 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 135 $703.40 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 30 $703.41 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 10 $703.42 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 10 $703.47 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 4 $703.48 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 10 $703.49 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 2 $703.49 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 10 $703.48 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 28 $703.51 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 40 $703.50 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 40 $703.50 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 1 $703.50 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 80 $703.50 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $703.50 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 2 $703.50 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 1 $703.50 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 1 $703.51 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 1 $703.56 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 40 $703.57 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 42 $703.57 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 1 $703.59 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 4 $703.62 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 40 $703.62 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 19 $703.63 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 48 $703.64 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 200 $703.64 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 40 $703.64 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 137 $703.64 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 30 $703.64 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 10 $703.64 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 200 $703.63 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $703.63 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 10 $703.63 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 10 $703.63 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 10 $703.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1 $703.58 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 2 $703.58 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 40 $703.59 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 80 $703.61 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 1 $703.60 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 5 $703.62 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 4 $703.61 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 10 $703.61 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 240 $703.60 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 1 $703.56 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 40 $703.58 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 20 $703.54 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 40 $703.55 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 10 $703.56 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 40 $703.56 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 1 $703.60 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 6 $703.63 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 13 $703.61 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 4 $703.64 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 30 $703.70 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $703.76 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 5 $703.78 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 3 $703.78 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 1 $703.77 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 40 $703.70 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 39 $703.70 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 1 $703.68 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 3 $703.68 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 20 $703.70 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 2 $703.70 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 1 $703.73 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 1 $703.74 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 20 $703.74 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 20 $703.74 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 2 $703.76 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 40 $703.76 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 90 $703.76 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 10 $703.76 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 8 $703.75 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 20 $703.77 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 14 $703.76 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 109 $703.76 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 7 $703.76 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 1 $703.76 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $703.76 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 2 $703.76 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 1 $703.76 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 10 $703.75 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 15 $703.75 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 40 $703.75 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 1 $703.77 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 10 $703.75 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 90 $703.75 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 10 $703.75 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 10 $703.76 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 90 $703.76 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 15 $703.77 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 40 $703.77 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 1 $703.79 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 10 $703.77 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 4 $703.77 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 10 $703.77 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 40 $703.77 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $703.77 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 22 $703.74 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 10 $703.67 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 90 $703.67 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 10 $703.67 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 10 $703.67 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 30 $703.67 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 30 $703.67 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 10 $703.68 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 40 $703.67 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 10 $703.68 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 15 $703.72 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 40 $703.72 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 45 $703.72 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 80 $703.715 Automatic Execution
 15:46:12 - 28-Sep-26
Unknown* 80 $703.715 Automatic Execution
 15:46:12 - 28-Sep-26
Unknown* 10 $703.715 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 40 $703.68 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 40 $703.66 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $703.62 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 10 $703.62 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 14 $703.61 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 1 $703.66 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 1 $703.66 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 1 $703.66 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 4 $703.66 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 1 $703.66 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 1 $703.66 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 1 $703.66 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 19 $703.66 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $703.63 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 1 $704.219 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 61 $704.24 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 10 $704.24 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 5 $704.23 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 40 $704.24 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 40 $704.25 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 10 $704.27 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 40 $704.27 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 80 $704.30 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 4 $704.31 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 10 $704.30 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1 $704.25 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 80 $704.24 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 2 $704.21 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 8 $704.21 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 40 $704.21 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 110 $704.21 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 1 $704.21 Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 1 $704.19 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 10 $704.22 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 20 $704.22 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 80 $704.24 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 80 $704.14 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 70 $704.14 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 10 $704.14 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 40 $704.14 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 15 $704.09 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 4 $704.09 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 40 $704.10 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 40 $704.09 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 15 $704.09 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 40 $704.10 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 40 $704.09 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 80 $704.10 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 40 $704.11 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 15 $704.11 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 40 $704.11 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 40 $704.11 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 40 $704.12 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 73 $704.10 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 21 $704.10 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 40 $704.12 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 80 $704.16 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 60 $704.17 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 20 $704.17 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 2 $704.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $704.18 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 40 $704.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 20 $704.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 20 $704.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 80 $704.15 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $704.17 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 40 $704.17 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 24 $704.20 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 20 $704.22 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 80 $704.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $704.245 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 80 $704.27 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 4 $704.21 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 10 $704.09 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 4 $704.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 10 $704.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 4 $704.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 10 $704.05 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 10 $704.01 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 6 $704.01 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 39 $704.04 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 40 $704.06 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 10 $704.08 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $704.03 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $704.04 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 20 $704.02 Automatic Execution
 15:23:57 - 28-Sep-26
Unknown* 1 $704.015 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 27 $703.99 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 50 $703.99 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 8 $704.01 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 2 $704.01 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 20 $704.01 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 9 $704.09 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 10 $704.09 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 1 $704.029 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 10 $703.99 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 7 $703.97 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 4 $703.98 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 1 $703.989 Automatic Execution
 15:23:07 - 28-Sep-26
Buy* 6 $704.01 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 38 $704.01 Automatic Execution
 15:23:04 - 28-Sep-26
Unknown* 5 $704.015 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 6 $704.00 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 1 $704.01 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 5 $704.00 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 5 $704.00 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 1 $704.00 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 24 $704.00 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 15 $704.04 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 1 $704.04 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 40 $704.02 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 80 $704.04 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 40 $703.95 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 40 $703.96 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 100 $703.96 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 20 $703.96 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 40 $703.96 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 3 $703.96 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 6 $703.95 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 10 $703.95 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 20 $703.96 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 40 $703.96 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 20 $703.96 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 200 $703.97 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 80 $703.98 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 4 $703.98 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 6 $703.98 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 13 $703.98 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 1 $703.98 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 1 $703.98 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 200 $703.96 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 100 $703.96 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 19 $704.005 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 200 $704.00 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 200 $704.07 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 50 $704.05 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 40 $704.05 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 200 $704.05 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 1 $704.06 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 80 $704.07 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 70 $704.08 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 50 $704.08 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 150 $704.08 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 150 $704.08 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 50 $704.08 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 1 $704.08 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 40 $704.08 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 300 $704.08 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 4 $704.08 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 40 $704.09 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 4 $704.09 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 1 $704.08 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 200 $704.09 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 40 $704.09 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 5 $704.11 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 80 $704.12 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 80 $704.13 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 200 $704.12 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 120 $704.07 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 4 $704.06 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 4 $704.06 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 6 $704.06 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 10 $704.06 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 4 $704.12 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 10 $704.12 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 40 $704.17 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 10 $704.13 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 200 $704.13 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 240 $704.13 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 40 $704.13 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 1 $704.09 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 1 $704.09 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 3 $704.09 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 1 $704.09 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 10 $704.04 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 10 $704.03 Automatic Execution
 15:21:31 - 28-Sep-26
Unknown* 10 $704.06 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 80 $704.06 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 20 $704.06 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 20 $704.06 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 10 $704.07 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 10 $704.05 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 10 $703.99 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 10 $703.99 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 40 $703.98 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 1 $703.94 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 4 $703.94 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 5 $703.94 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 1 $703.94 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 6 $703.96 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 2 $703.96 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 1 $703.96 Automatic Execution
 15:21:12 - 28-Sep-26
Unknown* 2 $704.035 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 9 $703.97 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 1 $703.97 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 2 $703.98 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 2 $703.98 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 3 $704.00 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 80 $704.05 Automatic Execution
 15:20:37 - 28-Sep-26
Unknown* 10 $704.05 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 3 $704.08 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 3 $704.07 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 4 $704.07 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 3 $704.07 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 43 $704.10 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 37 $704.10 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 10 $704.09 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 80 $704.08 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 2 $704.07 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 10 $704.07 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 80 $704.09 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 80 $704.12 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 20 $704.14 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 60 $704.14 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 40 $704.13 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 10 $704.13 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 24 $704.10 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 56 $704.10 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 4 $704.10 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 30 $704.08 Automatic Execution
 15:20:12 - 28-Sep-26
Sell* 6 $704.08 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 80 $704.10 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 40 $704.07 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 1 $704.09 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 2 $704.03 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $704.05 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 60 $704.05 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $704.06 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 90 $704.05 Automatic Execution
 15:20:05 - 28-Sep-26
Unknown* 50 $704.04 Automatic Execution
 15:20:05 - 28-Sep-26
Unknown* 30 $704.04 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 10 $704.02 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 9 $704.02 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 1 $704.02 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 11 $704.02 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 5 $704.02 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 4 $704.02 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 90 $703.98 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 30 $703.98 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 80 $703.95 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 20 $703.96 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 60 $703.96 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 10 $703.96 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 4 $704.00 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $704.00 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $704.00 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 20 $704.04 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 40 $704.07 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 10 $704.12 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 30 $704.15 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 30 $704.14 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 130 $704.14 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 10 $704.16 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 80 $704.15 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 10 $704.13 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 10 $704.12 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 20 $704.15 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 10 $704.11 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 10 $704.09 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 10 $704.09 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 1 $704.10 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 10 $704.12 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 1 $704.11 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 200 $704.10 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 6 $704.10 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 200 $704.10 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 90 $704.09 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 4 $704.09 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 10 $704.09 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 10 $704.08 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 11 $704.06 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 5 $704.06 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 4 $704.06 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 20 $704.07 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 10 $704.12 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 10 $704.10 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 10 $704.09 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 1 $704.09 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 120 $704.10 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 40 $704.10 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 40 $704.09 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 10 $704.07 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 3 $704.091 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 2 $704.12 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 40 $704.12 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 20 $704.12 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 20 $704.12 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 80 $704.12 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 9 $704.12 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 1 $704.12 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 100 $704.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 10 $704.13 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 40 $704.12 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 40 $704.12 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 80 $704.12 Automatic Execution
 15:18:11 - 28-Sep-26
Buy* 1 $704.13 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 20 $704.12 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 20 $704.12 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 6 $704.12 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 20 $704.07 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 19 $704.09 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 10 $704.09 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1 $704.09 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 19 $704.09 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 9 $704.05 Automatic Execution
 15:17:52 - 28-Sep-26
Sell* 40 $704.05 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 120 $704.05 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 10 $704.01 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 9 $704.01 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 6 $704.01 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 1 $704.01 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 5 $704.01 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 5 $704.01 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 80 $704.01 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 40 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 7 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 120 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 60 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 50 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 142 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 200 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 40 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 200 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 200 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 200 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 10 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 40 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 40 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 20 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 20 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 50 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 50 $704.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 40 $703.99 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 40 $703.99 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 40 $703.99 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 200 $703.99 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 50 $703.965 Automatic Execution
 15:17:39 - 28-Sep-26
Unknown* 50 $703.965 Automatic Execution
 15:17:39 - 28-Sep-26
Unknown* 50 $703.965 Automatic Execution
 15:17:39 - 28-Sep-26
Unknown* 50 $703.965 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 20 $703.98 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 10 $703.96 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 10 $703.90 Automatic Execution
 15:17:33 - 28-Sep-26
Unknown* 10 $703.89 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 1 $703.90 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 14 $703.87 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 80 $703.93 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 11 $703.94 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 69 $703.94 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 80 $703.94 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 10 $703.92 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 10 $703.92 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 40 $703.90 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 40 $703.90 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 80 $703.90 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 5 $703.90 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 40 $703.90 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $703.905 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 4 $703.90 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 30 $703.90 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 40 $703.90 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $703.905 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 40 $703.90 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 150 $703.91 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 150 $703.91 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 50 $703.91 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 40 $703.91 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 50 $703.92 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 150 $703.92 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 10 $703.90 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 40 $703.90 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 70 $703.91 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 70 $703.91 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 50 $703.91 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 40 $703.91 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 50 $703.92 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 70 $703.92 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 3 $703.90 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 40 $703.90 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 70 $703.91 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 70 $703.91 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 50 $703.91 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 3 $703.94 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 70 $703.91 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 70 $703.91 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 50 $703.91 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 50 $703.92 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 70 $703.92 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 1 $704.00 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 10 $703.97 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 10 $703.97 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 10 $703.96 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 10 $703.95 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 40 $703.94 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 10 $703.94 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 40 $703.94 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 7 $703.969 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 5 $703.96 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 10 $703.96 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 29 $703.95 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 4 $703.93 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 10 $703.91 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 1 $703.91 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 1 $703.90 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 40 $703.91 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 1 $704.00 Automatic Execution
 15:16:43 - 28-Sep-26
Buy* 3 $703.98 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 7 $703.98 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 40 $703.96 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 120 $703.96 Automatic Execution
 15:16:40 - 28-Sep-26
Buy* 10 $703.96 Automatic Execution
 15:16:40 - 28-Sep-26
Buy* 10 $704.00 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 10 $703.99 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 10 $703.99 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 7 $704.01 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 3 $704.01 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 40 $704.00 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 10 $703.96 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 10 $703.94 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 80 $704.10 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 10 $704.09 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 10 $704.10 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 120 $704.10 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 120 $704.10 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 80 $703.98 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 10 $703.98 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 20 $703.97 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 20 $703.97 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 10 $703.91 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 3 $703.94 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 30 $703.94 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 87 $703.94 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 10 $703.99 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 12 $703.98 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 20 $703.96 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $703.94 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 10 $703.93 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 1 $703.94 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 10 $703.89 Automatic Execution
 15:15:54 - 28-Sep-26
Unknown* 20 $703.88 Automatic Execution
 15:15:53 - 28-Sep-26
Unknown* 20 $703.88 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 182 $703.849 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 160 $703.849 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 1 $703.83 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 4 $703.85 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 1 $703.85 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 10 $703.82 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 19 $703.83 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 4 $703.80 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 4 $703.78 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 10 $703.78 Automatic Execution
 15:15:31 - 28-Sep-26
Unknown* 10 $703.80 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 10 $703.79 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 1 $703.78 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 1 $703.80 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 1 $703.80 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 60 $703.80 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 1 $703.80 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 40 $703.84 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 40 $703.84 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 31 $703.84 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 49 $703.84 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 19 $705.04 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 10 $705.06 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 40 $705.07 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 20 $705.07 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 80 $705.05 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 80 $705.05 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 6 $705.06 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 7 $705.06 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 5 $705.06 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 40 $705.06 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 28 $705.06 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 4 $705.02 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 20 $705.02 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 20 $705.02 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 80 $705.00 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 4 $705.019 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 2 $705.00 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 103 $704.999 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 40 $704.999 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 120 $704.999 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 1 $704.999 Automatic Execution
 14:56:47 - 28-Sep-26
Sell* 80 $705.05 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 80 $705.05 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 160 $705.05 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 80 $705.05 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:56:38 - 28-Sep-26
Unknown* 40 $705.06 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 20 $705.02 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 20 $705.02 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 2 $704.969 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 1 $704.969 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 40 $704.98 Automatic Execution
 14:56:20 - 28-Sep-26
Sell* 40 $704.98 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 40 $704.98 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 80 $704.98 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 1 $704.98 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 105 $704.99 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 7 $705.03 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 3 $705.03 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 4 $705.03 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 7 $705.03 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 1 $705.01 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 1 $704.96 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 1 $704.94 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 16 $704.949 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 127 $704.969 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 1 $704.99 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 80 $705.01 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 9 $704.98 Automatic Execution
 14:55:27 - 28-Sep-26
Sell* 120 $704.98 Automatic Execution
 14:55:27 - 28-Sep-26
Sell* 40 $704.87 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $704.87 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 20 $704.87 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $704.87 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 40 $704.87 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 20 $704.88 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $704.88 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $704.87 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 2 $704.87 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 38 $704.87 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 8 $704.87 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $704.87 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 4 $704.87 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 2 $704.89 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 8 $704.89 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 4 $704.89 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 58 $704.915 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 4 $704.90 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 4 $704.915 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 40 $704.915 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 12 $704.92 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 12 $704.915 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 20 $704.92 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 4 $704.92 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 50 $704.92 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 20 $704.92 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 10 $704.92 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 50 $704.915 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 50 $704.92 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 50 $704.92 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $704.96 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 80 $705.07 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 80 $705.07 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 40 $705.07 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 80 $705.07 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 40 $705.07 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 2 $705.08 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 20 $705.08 Automatic Execution
 14:55:16 - 28-Sep-26
Unknown* 5 $705.085 Automatic Execution
 14:55:16 - 28-Sep-26
Unknown* 5 $705.085 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 5 $705.08 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 13 $705.07 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 5 $705.04 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 5 $705.04 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 80 $705.05 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:55:06 - 28-Sep-26
Unknown* 10 $705.055 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 10 $705.06 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 10 $705.06 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 20 $705.04 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 20 $705.05 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:55:00 - 28-Sep-26
Unknown* 1 $705.03 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 8 $705.03 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 8 $705.025 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 1 $704.99 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 1 $704.99 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 21 $704.93 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 240 $704.93 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 219 $704.93 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 2 $704.92 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 20 $704.92 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 80 $704.92 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 4 $704.92 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 20 $704.92 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 1 $704.899 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 1 $704.91 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 21 $704.91 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 19 $704.91 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 101 $704.91 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 19 $704.91 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 19 $704.88 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 120 $704.91 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 20 $704.88 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 10 $704.86 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 9 $704.86 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 12 $704.81 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 7 $704.80 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 10 $704.849 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 10 $704.88 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 10 $704.88 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 6 $704.88 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 200 $704.88 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 40 $704.89 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 4 $704.90 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 1 $704.90 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 4 $704.905 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 4 $704.905 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 7 $704.92 Automatic Execution
 14:54:22 - 28-Sep-26
Buy* 2 $704.919 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 5 $704.919 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 20 $704.91 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 2 $704.919 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 128 $704.919 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 20 $704.92 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 20 $704.92 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 20 $704.94 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 20 $704.94 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 1 $704.939 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 1 $704.93 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 40 $704.95 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 1 $704.96 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 7 $704.96 Automatic Execution
 14:54:08 - 28-Sep-26
Buy* 4 $704.96 Automatic Execution
 14:54:07 - 28-Sep-26
Buy* 20 $704.96 Automatic Execution
 14:54:07 - 28-Sep-26
Buy* 20 $704.96 Automatic Execution
 14:54:07 - 28-Sep-26
Buy* 1 $705.01 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 40 $705.02 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 10 $704.979 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 3 $705.00 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 1 $705.00 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 80 $705.00 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 1 $705.029 Automatic Execution
 14:53:44 - 28-Sep-26
Buy* 8 $705.019 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 80 $705.00 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 19 $705.04 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 20 $705.01 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 200 $705.01 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 19 $705.01 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 1 $705.01 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 20 $705.05 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 20 $705.08 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 40 $705.07 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 80 $705.07 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 40 $705.07 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 80 $705.07 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 20 $705.08 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 20 $705.14 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 20 $705.12 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 20 $705.14 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 5 $705.14 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 40 $705.19 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 20 $705.19 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 10 $705.22 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $705.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $705.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $705.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $705.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $705.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $705.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $705.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 57 $705.08 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 23 $705.08 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 20 $705.14 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 20 $705.12 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 20 $705.14 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $705.13 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1 $705.14 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 20 $705.19 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 80 $705.19 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 20 $705.21 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 2 $705.23 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 2 $705.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $705.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $705.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $705.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $705.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $705.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $705.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $705.19 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 30 $705.20 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $705.20 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 40 $705.21 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 80 $705.21 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 30 $705.21 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 40 $705.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 160 $705.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $705.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $705.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $705.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $705.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $705.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $705.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $705.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $705.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $705.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 53 $705.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $705.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 27 $705.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $705.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 32 $705.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $705.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $705.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $705.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $705.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $705.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $705.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $705.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $705.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $705.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $705.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $705.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $705.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $705.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $705.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $705.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $705.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 18 $705.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $705.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $705.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $705.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $705.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $705.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $705.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $705.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $705.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $705.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $705.01 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 20 $705.01 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 80 $705.00 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 1 $705.01 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 40 $705.01 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 1 $705.009 Automatic Execution
 14:52:55 - 28-Sep-26
Sell* 1 $705.01 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 3 $705.03 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 20 $705.03 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 4 $705.035 Automatic Execution
 14:52:36 - 28-Sep-26
Buy* 4 $705.035 Automatic Execution
 14:52:36 - 28-Sep-26
Buy* 12 $705.039 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 1 $705.06 Automatic Execution
 14:52:11 - 28-Sep-26
Unknown* 3 $705.005 Automatic Execution
 14:52:03 - 28-Sep-26
Unknown* 3 $705.005 Automatic Execution
 14:52:03 - 28-Sep-26
Unknown* 11 $705.005 Automatic Execution
 14:52:03 - 28-Sep-26
Unknown* 14 $705.005 Automatic Execution
 14:52:03 - 28-Sep-26
Unknown* 11 $705.005 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 1 $704.99 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 4 $704.96 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 12 $704.89 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 70 $704.85 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 8 $704.85 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 2 $704.85 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 28 $704.849 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 1 $704.849 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 1 $704.849 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 1 $704.849 Automatic Execution
 14:51:25 - 28-Sep-26
Buy* 1 $704.869 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 2 $704.89 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 10 $704.89 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 5 $704.89 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 200 $704.89 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 70 $704.89 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 5 $704.89 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 1 $704.909 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 1 $704.92 Automatic Execution
 14:51:16 - 28-Sep-26
Buy* 7 $704.909 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 1 $704.93 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 18 $704.94 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 2 $704.94 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 72 $704.97 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 20 $704.97 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 4 $704.97 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 10 $704.97 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 41 $704.97 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 40 $704.96 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 40 $704.96 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 200 $704.96 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 10 $704.96 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 70 $704.96 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 1 $704.95 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 70 $704.95 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 4 $704.95 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 40 $705.02 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 40 $705.02 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 80 $705.02 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 4 $705.02 Automatic Execution
 14:50:55 - 28-Sep-26
Buy* 10 $705.02 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 120 $704.99 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 80 $704.99 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 120 $705.00 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 119 $705.00 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 200 $705.00 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 1 $705.00 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 4 $705.01 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 10 $705.06 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 10 $705.06 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 60 $705.06 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 2 $705.08 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 1 $705.08 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 4 $705.08 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 1 $705.07 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 40 $705.09 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 120 $705.09 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 1 $705.11 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 1 $705.07 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 1 $705.10 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 10 $705.14 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 70 $705.14 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 80 $705.14 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 40 $705.16 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $705.16 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 20 $705.16 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 1 $705.18 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 5 $705.129 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 4 $705.10 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 4 $705.08 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 4 $705.08 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 1 $705.099 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 40 $705.09 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 1 $705.09 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 119 $705.09 Automatic Execution
 14:50:10 - 28-Sep-26
Buy* 70 $705.08 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 160 $705.16 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 100 $705.17 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 200 $705.17 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 20 $705.17 Automatic Execution
 14:50:02 - 28-Sep-26
Unknown* 20 $705.13 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 10 $705.12 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 70 $705.12 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 2 $705.18 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 44 $705.24 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 26 $705.24 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 4 $705.24 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 19 $705.11 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 80 $705.05 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 40 $705.07 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 40 $705.07 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 80 $705.07 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 40 $705.05 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 50 $705.05 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 30 $705.05 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 40 $705.07 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 120 $705.07 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 1 $705.09 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 3 $705.09 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 40 $705.07 Automatic Execution
 14:49:25 - 28-Sep-26
Sell* 40 $705.07 Automatic Execution
 14:49:25 - 28-Sep-26
Sell* 80 $705.07 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 1 $704.99 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 50 $704.98 Automatic Execution
 14:49:05 - 28-Sep-26
Unknown* 80 $705.08 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 4 $705.13 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $705.15 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 50 $705.09 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 30 $705.09 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 5 $705.15 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $705.15 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 80 $705.17 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $705.17 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 70 $705.17 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 40 $705.19 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 40 $705.18 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 40 $705.17 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 40 $705.11 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $705.16 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 80 $705.16 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 40 $705.18 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 70 $705.17 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 40 $705.19 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 136 $705.17 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 18 $705.12 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 40 $705.11 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 80 $705.12 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $705.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 4 $705.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $705.05 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 120 $705.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $704.96 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 70 $704.93 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 40 $704.91 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 40 $704.91 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 80 $704.91 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 80 $704.92 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 40 $704.86 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $704.86 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 40 $704.86 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $704.86 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 4 $704.86 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 2 $704.85 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 40 $704.88 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 50 $704.88 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 20 $704.88 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 40 $704.89 Automatic Execution
 14:48:48 - 28-Sep-26
Sell* 120 $704.89 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 10 $704.88 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 80 $704.88 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 40 $704.92 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 126 $704.93 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 74 $704.93 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 80 $704.98 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 50 $704.99 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 30 $704.99 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 80 $705.01 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 5 $705.01 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:48:08 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:48:08 - 28-Sep-26
Sell* 80 $705.00 Automatic Execution
 14:48:08 - 28-Sep-26
Sell* 40 $705.03 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 4 $705.02 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 120 $705.00 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 80 $705.00 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 40 $704.97 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 48 $704.94 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 1 $704.90 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 70 $704.90 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 10 $704.90 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 30 $704.88 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 50 $704.88 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 10 $704.84 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 2 $704.87 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 7 $704.89 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 5 $704.91 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 80 $704.93 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 40 $704.93 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 1 $704.93 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 1 $704.92 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 4 $704.96 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 1 $704.98 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 40 $704.98 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 40 $704.98 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 40 $704.98 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 40 $704.98 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 7 $704.99 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 7 $704.99 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 40 $704.92 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 14 $704.939 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 1 $704.939 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 20 $704.93 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 10 $704.93 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 4 $704.94 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 10 $704.979 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 50 $705.01 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 40 $704.96 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 2 $704.96 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 2 $704.97 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 80 $704.97 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 2 $704.98 Automatic Execution
 14:46:15 - 28-Sep-26
Unknown* 10 $704.97 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 80 $704.98 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 80 $704.98 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 15 $705.00 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 25 $705.00 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 30 $705.00 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 50 $705.00 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 40 $705.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 1 $705.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 1 $704.96 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 20 $705.00 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 80 $705.00 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 2 $705.00 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 85 $705.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 40 $705.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 10 $705.01 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 120 $705.00 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 10 $705.02 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $705.05 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 40 $705.09 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 40 $705.09 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 40 $705.09 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 1 $704.99 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 20 $705.00 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 4 $705.005 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 4 $704.98 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 2 $704.979 Automatic Execution
 14:28:46 - 28-Sep-26
Unknown* 20 $704.975 Automatic Execution
 14:28:45 - 28-Sep-26
Sell* 20 $704.98 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 20 $704.98 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 1 $704.969 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 40 $704.945 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 4 $705.02 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 80 $704.99 Automatic Execution
 14:28:14 - 28-Sep-26
Buy* 10 $704.99 Automatic Execution
 14:28:14 - 28-Sep-26
Buy* 10 $704.99 Automatic Execution
 14:28:14 - 28-Sep-26
Buy* 10 $704.99 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 5 $704.96 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 90 $705.00 Automatic Execution
 14:27:57 - 28-Sep-26
Buy* 90 $704.99 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1 $704.979 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 10 $705.01 Automatic Execution
 14:27:32 - 28-Sep-26
Buy* 7 $705.00 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 10 $705.00 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 1 $705.00 Automatic Execution
 14:27:11 - 28-Sep-26
Sell* 290 $704.98 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 1 $704.98 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 1 $704.98 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 40 $704.98 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 40 $704.99 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 200 $704.99 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 4 $704.98 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 50 $704.99 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 2 $705.00 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $704.97 Automatic Execution
 14:26:47 - 28-Sep-26
Buy* 1 $704.97 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 40 $704.975 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 3 $704.919 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 1 $704.919 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 2 $704.90 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 5 $704.93 Automatic Execution
 14:25:57 - 28-Sep-26
Sell* 20 $704.90 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 1 $704.92 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 10 $704.89 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 5 $704.92 Automatic Execution
 14:25:35 - 28-Sep-26
Buy* 8 $704.95 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 2 $704.95 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 10 $704.95 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 1 $704.93 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 180 $704.889 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 9 $704.88 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 10 $704.88 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 5 $704.87 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 1 $704.87 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 10 $704.86 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 120 $704.85 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 120 $704.85 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 120 $704.85 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 120 $704.85 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 9 $704.86 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 10 $704.86 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 10 $704.87 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 10 $704.82 Automatic Execution
 14:24:35 - 28-Sep-26
Buy* 1 $704.819 Automatic Execution
 14:24:35 - 28-Sep-26
Buy* 12 $704.819 Automatic Execution
 14:24:34 - 28-Sep-26
Sell* 1 $704.73 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 30 $704.77 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 4 $704.79 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 2 $704.80 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 21 $704.80 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 20 $704.84 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 1 $704.84 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 2 $704.859 Automatic Execution
 14:23:59 - 28-Sep-26
Sell* 1 $704.84 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 1 $704.88 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 20 $704.89 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 1 $704.979 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 1 $704.939 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 10 $704.929 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 10 $704.93 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 1 $704.979 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 1 $704.979 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 4 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 5 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 14 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 2 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 5 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 3 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 2 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 15 $705.00 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 1 $705.049 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 50 $705.10 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 7 $705.139 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 1 $705.12 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 40 $705.15 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 20 $705.16 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 20 $705.17 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 5 $705.17 Automatic Execution
 14:23:05 - 28-Sep-26
Buy* 40 $705.23 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 1 $705.23 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 40 $705.23 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 40 $705.23 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 79 $705.23 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 30 $705.23 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 11 $705.23 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 6 $705.20 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 9 $705.219 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 1 $705.20 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 40 $705.16 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 40 $705.16 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 1 $705.16 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 79 $705.16 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 20 $705.16 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 110 $705.16 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 50 $705.16 Automatic Execution
 14:22:03 - 28-Sep-26
Buy* 16 $705.099 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 5 $705.099 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 200 $705.10 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 90 $705.14 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 1 $705.14 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 10 $705.14 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 2 $705.14 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 80 $705.15 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 5 $705.14 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 5 $705.14 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 25 $705.14 Automatic Execution
 14:20:56 - 28-Sep-26
Sell* 40 $705.16 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 40 $705.16 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 120 $705.16 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 120 $705.13 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 40 $705.13 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 40 $705.12 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 40 $705.12 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 80 $705.12 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 40 $705.14 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 30 $705.14 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 40 $705.14 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 120 $705.14 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 8 $705.13 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 5 $705.12 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 1 $705.12 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 240 $705.10 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 1 $705.079 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 8 $705.049 Automatic Execution
 14:20:00 - 28-Sep-26
Buy* 1 $705.039 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 2 $705.039 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 5 $705.059 Automatic Execution
 14:19:56 - 28-Sep-26
Sell* 1 $705.06 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 1 $705.089 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 52 $705.05 Automatic Execution
 14:19:48 - 28-Sep-26
Sell* 10 $705.06 Automatic Execution
 14:19:48 - 28-Sep-26
Sell* 25 $705.05 Automatic Execution
 14:19:48 - 28-Sep-26
Sell* 10 $705.06 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 2 $705.079 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 1 $705.079 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 3 $705.06 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 7 $705.039 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 1 $705.059 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 1 $705.06 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 2 $705.10 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 4 $705.129 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 4 $705.149 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 40 $705.16 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 40 $705.16 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 40 $705.16 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 31 $705.16 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 9 $705.16 Automatic Execution
 14:19:11 - 28-Sep-26
Buy* 1 $705.189 Automatic Execution
 14:19:09 - 28-Sep-26
Sell* 20 $705.17 Automatic Execution
 14:19:06 - 28-Sep-26
Unknown* 40 $705.18 Automatic Execution
 14:18:54 - 28-Sep-26
Unknown* 20 $705.18 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 20 $705.18 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 120 $705.20 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 80 $705.20 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 3 $705.21 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 1 $705.21 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 60 $705.20 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 20 $705.20 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 60 $705.20 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 20 $705.20 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 80 $705.20 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 40 $705.21 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 1 $705.18 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 8 $705.159 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 120 $705.18 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 20 $705.18 Automatic Execution
 14:18:26 - 28-Sep-26
Unknown* 5 $705.19 Automatic Execution
 14:18:23 - 28-Sep-26
Unknown* 5 $705.19 Automatic Execution
 14:18:23 - 28-Sep-26
Unknown* 5 $705.19 Automatic Execution
 14:18:23 - 28-Sep-26
Sell* 29 $705.08 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 30 $705.08 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 40 $705.11 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 90 $705.11 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 30 $705.11 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 160 $705.09 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 40 $705.09 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 40 $705.09 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 40 $705.09 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 80 $705.09 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 27 $705.08 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 10 $705.15 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $705.16 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 1 $705.19 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $705.20 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 4 $705.22 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 2 $705.23 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 1 $705.22 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 1 $705.22 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 10 $705.23 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 5 $705.32 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 4 $705.32 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 45 $705.32 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 1 $705.32 Automatic Execution
 14:17:40 - 28-Sep-26
Unknown* 40 $705.39 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 70 $705.39 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 10 $705.42 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 36 $705.45 Automatic Execution
 14:17:22 - 28-Sep-26
Buy* 2 $705.45 Automatic Execution
 14:17:22 - 28-Sep-26
Buy* 10 $705.45 Automatic Execution
 14:17:22 - 28-Sep-26
Buy* 10 $705.44 Automatic Execution
 14:17:22 - 28-Sep-26
Buy* 154 $705.43 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 40 $705.43 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 20 $705.43 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 1 $705.43 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 100 $705.43 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 10 $705.41 Automatic Execution
 14:16:50 - 28-Sep-26
Sell* 30 $705.40 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 4 $705.39 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 5 $705.39 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 10 $705.39 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 40 $705.39 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 40 $705.39 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 80 $705.39 Automatic Execution
 14:16:42 - 28-Sep-26
Buy* 6 $705.42 Automatic Execution
 14:16:39 - 28-Sep-26
Buy* 10 $705.42 Automatic Execution
 14:16:39 - 28-Sep-26
Buy* 4 $705.41 Automatic Execution
 14:16:39 - 28-Sep-26
Sell* 80 $705.41 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 20 $705.38 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 200 $705.38 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 80 $705.38 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 2 $705.38 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 1 $705.38 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 4 $705.38 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 50 $705.38 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 1 $705.38 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 36 $705.38 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 4 $705.38 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 1 $705.39 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 200 $705.39 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 10 $705.39 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 30 $705.39 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 80 $705.39 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 10 $705.395 Automatic Execution
 14:16:22 - 28-Sep-26
Unknown* 10 $705.395 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 60 $705.38 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 120 $705.36 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 70 $705.36 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 40 $705.36 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 1 $705.36 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 40 $705.39 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 120 $705.39 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 1 $705.39 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 5 $705.425 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 5 $705.425 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 40 $705.46 Automatic Execution
 14:15:52 - 28-Sep-26
Sell* 40 $705.46 Automatic Execution
 14:15:52 - 28-Sep-26
Sell* 80 $705.46 Automatic Execution
 14:15:52 - 28-Sep-26
Sell* 40 $705.48 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 80 $705.48 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 40 $705.48 Automatic Execution
 14:15:42 - 28-Sep-26
Sell* 76 $705.48 Automatic Execution
 14:15:42 - 28-Sep-26
Sell* 4 $705.48 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 80 $705.48 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 80 $705.49 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 40 $705.50 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 80 $705.50 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 3 $705.52 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 15 $705.50 Automatic Execution
 14:15:36 - 28-Sep-26
Sell* 1 $705.19 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 66 $705.25 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 22 $705.25 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 14 $705.25 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 60 $705.25 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 20 $705.25 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 18 $705.25 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 40 $705.25 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 70 $705.25 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 10 $705.25 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 1 $705.28 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 1 $705.28 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 17 $705.30 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 6 $705.28 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 27 $705.29 Automatic Execution
 13:57:16 - 28-Sep-26
Sell* 34 $705.33 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 10 $705.34 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 10 $705.34 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 40 $705.30 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 10 $705.30 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 20 $705.30 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 4 $705.30 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 1 $705.22 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 27 $705.25 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 1 $705.23 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 10 $705.21 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 4 $705.21 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 1 $705.199 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 80 $705.25 Automatic Execution
 13:56:56 - 28-Sep-26
Unknown* 1 $705.26 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 30 $705.26 Automatic Execution
 13:56:55 - 28-Sep-26
Sell* 40 $705.22 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 50 $705.22 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 15 $705.22 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 59 $705.24 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 1 $705.24 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 40 $705.25 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 10 $705.27 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 100 $705.26 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 100 $705.26 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 1 $705.27 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 2 $705.27 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 40 $705.27 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 2 $705.28 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 2 $705.28 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 1 $705.27 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 33 $705.30 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 20 $705.32 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 100 $705.32 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 100 $705.30 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 6 $705.30 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 2 $705.35 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 10 $705.31 Automatic Execution
 13:56:36 - 28-Sep-26
Sell* 70 $705.31 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 1 $705.32 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 100 $705.34 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 100 $705.34 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 39 $705.36 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 10 $705.36 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 50 $705.35 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 10 $705.35 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 2 $705.35 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 9 $705.34 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 40 $705.34 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 80 $705.32 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 27 $705.34 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 8 $705.32 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 10 $705.33 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 10 $705.32 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 70 $705.27 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 20 $705.27 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 30 $705.27 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 1 $705.24 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 21 $705.29 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 40 $705.29 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 2 $705.25 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 50 $705.27 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 70 $705.27 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 2 $705.27 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 90 $705.28 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 10 $705.28 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 40 $705.29 Automatic Execution
 13:56:11 - 28-Sep-26
Sell* 60 $705.29 Automatic Execution
 13:56:11 - 28-Sep-26
Sell* 80 $705.29 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 10 $705.32 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 30 $705.32 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 20 $705.32 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 40 $705.32 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 40 $705.32 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 20 $705.32 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 80 $705.32 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 40 $705.34 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 60 $705.35 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 10 $705.33 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 25 $705.34 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 10 $705.34 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 23 $705.33 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 10 $705.33 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 20 $705.32 Automatic Execution
 13:55:55 - 28-Sep-26
Sell* 60 $705.32 Automatic Execution
 13:55:55 - 28-Sep-26
Sell* 40 $705.32 Automatic Execution
 13:55:55 - 28-Sep-26
Sell* 80 $705.32 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 53 $705.31 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 10 $705.32 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 10 $705.30 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 2 $705.30 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 120 $705.18 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 7 $705.19 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 90 $705.22 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 10 $705.22 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 40 $705.19 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 19 $705.17 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 81 $705.17 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 120 $705.18 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 110 $705.16 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 40 $705.10 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 2 $705.09 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $705.10 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 10 $705.12 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 5 $705.13 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $705.13 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $705.14 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 31 $705.17 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 106 $705.17 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 4 $705.10 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 200 $705.10 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $705.10 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $705.12 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 200 $705.12 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $705.15 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $705.16 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 137 $705.16 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $705.19 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $705.17 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $705.17 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 20 $705.18 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $705.19 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $705.19 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 39 $705.15 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $705.15 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $705.16 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $705.17 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $705.17 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 7 $705.17 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 20 $705.18 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 15 $705.20 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 103 $705.219 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $705.17 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $705.26 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 40 $705.20 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 40 $705.20 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 80 $705.20 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 30 $705.19 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 70 $705.19 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $705.19 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $705.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 70 $705.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 110 $705.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $705.20 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 55 $705.24 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $705.19 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $705.19 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $705.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $705.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $705.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $705.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $705.21 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 3 $705.23 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 47 $705.23 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 7 $705.25 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 50 $705.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $705.19 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $705.19 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $705.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $705.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $705.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 144 $705.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 56 $705.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $705.23 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $705.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $705.26 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $705.27 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $705.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 87 $705.30 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $705.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $705.29 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 106 $705.30 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 31 $705.30 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $705.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $705.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $705.32 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $705.27 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $705.28 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $705.29 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 18 $705.30 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 119 $705.30 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $705.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $705.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $705.31 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 5 $705.349 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 120 $705.34 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 40 $705.34 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 40 $705.34 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 80 $705.34 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 2 $705.32 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 2 $705.32 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 1 $705.29 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 1 $705.30 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 4 $705.32 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 40 $705.32 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 40 $705.34 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 40 $705.34 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 120 $705.34 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 160 $705.34 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 6 $705.34 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 30 $705.325 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 30 $705.325 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 15 $705.33 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1 $705.33 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 31 $705.34 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 69 $705.34 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 40 $705.41 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 120 $705.41 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 120 $705.41 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 40 $705.46 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 10 $705.47 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 10 $705.47 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 66 $705.43 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 80 $705.43 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 78 $705.43 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 296 $705.43 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 80 $705.43 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 1 $705.415 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 120 $705.41 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 50 $705.41 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 1 $705.43 Automatic Execution
 13:54:45 - 28-Sep-26
Sell* 120 $705.45 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 40 $705.44 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 40 $705.43 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 80 $705.43 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 10 $705.41 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 40 $705.41 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 120 $705.41 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 110 $705.41 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 40 $705.38 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 20 $705.39 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 10 $705.39 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 40 $705.39 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 80 $705.39 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 50 $705.39 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 40 $705.39 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 13 $705.32 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 80 $705.31 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 1 $705.31 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 150 $705.34 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 40 $705.34 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 70 $705.34 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 10 $705.34 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 10 $705.34 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 135 $705.31 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 1 $705.31 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 40 $705.32 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 70 $705.32 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 40 $705.32 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 30 $705.32 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 10 $705.32 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 40 $705.32 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 50 $705.32 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 19 $705.30 Automatic Execution
 13:54:01 - 28-Sep-26
Sell* 90 $705.32 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 20 $705.32 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 10 $705.32 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 1 $705.339 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 80 $705.33 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 10 $705.33 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 4 $705.329 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 1 $705.315 Automatic Execution
 13:53:53 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:53 - 28-Sep-26
Buy* 2 $705.32 Automatic Execution
 13:53:53 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 7 $705.319 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 2 $705.319 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 2 $705.319 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 4 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 7 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 14 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 2 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 7 $705.299 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 2 $705.309 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 4 $705.309 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 2 $705.309 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 4 $705.319 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 2 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 14 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 11 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 14 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 5 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 6 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 2 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:41 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:41 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:41 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:41 - 28-Sep-26
Unknown* 1 $705.275 Automatic Execution
 13:53:41 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:40 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:40 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:40 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:40 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 7 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 2 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 3 $705.299 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 3 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 3 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 15 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 2 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 2 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 2 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 2 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 5 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 2 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 2 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 3 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 2 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 4 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 3 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 4 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 2 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 4 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 7 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 7 $705.319 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 3 $705.329 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 5 $705.329 Automatic Execution
 13:53:30 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 2 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 28 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 2 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 1 $705.30 Automatic Execution
 13:53:28 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 2 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 2 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 5 $705.309 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 1 $705.29 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 2 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 7 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 3 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 7 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 2 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 16 $705.309 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 30 $705.309 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 7 $705.309 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 2 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 5 $705.319 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 9 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 2 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 4 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 2 $705.309 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 3 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 2 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 3 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 2 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 4 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 3 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 3 $705.299 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 2 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 5 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 10 $705.31 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 2 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 2 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 5 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 7 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 2 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 7 $705.319 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 40 $705.32 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 20 $705.32 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 100 $705.32 Automatic Execution
 13:53:13 - 28-Sep-26
Buy* 1 $705.339 Automatic Execution
 13:53:13 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 2 $705.349 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 7 $705.329 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 7 $705.329 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 2 $705.329 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 7 $705.329 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 1 $705.319 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 2 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 2 $705.269 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 1 $705.269 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 4 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 3 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 4 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 2 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 14 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 3 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 1 $705.25 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 19 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 2 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 4 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 4 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 3 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 2 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 2 $705.279 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 3 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 2 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 4 $705.31 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:52:57 - 28-Sep-26
Buy* 1 $705.309 Automatic Execution
 13:52:57 - 28-Sep-26
Buy* 3 $705.31 Automatic Execution
 13:52:56 - 28-Sep-26
Buy* 1 $705.29 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 1 $705.295 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 1 $705.30 Automatic Execution
 13:52:50 - 28-Sep-26
Sell* 5 $705.28 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 1 $705.30 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 1 $705.30 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 1 $705.30 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 1 $705.30 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 1 $705.30 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 1 $705.30 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 1 $705.30 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 1 $705.30 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 1 $705.30 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 1 $705.30 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 1 $705.30 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 8 $705.26 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 20 $705.26 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 1 $705.26 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 1 $705.26 Automatic Execution
 13:52:31 - 28-Sep-26
Buy* 3 $705.259 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 1 $705.259 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 1 $705.259 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 4 $705.259 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 4 $705.259 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 1 $705.259 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 1 $705.239 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.239 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.239 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.239 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.239 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.239 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.239 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.219 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 1 $705.20 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.259 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $705.25 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 130 $705.22 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 70 $705.23 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 50 $705.24 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 39 $705.22 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 150 $705.23 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 50 $705.23 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 2 $705.23 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 2 $705.24 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 40 $705.32 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 90 $705.32 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 120 $705.32 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 30 $705.32 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 2 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 2 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 2 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.349 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:18 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:18 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:18 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:18 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:18 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:52:18 - 28-Sep-26
Buy* 1 $705.339 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 2 $705.339 Automatic Execution
 13:52:17 - 28-Sep-26
Unknown* 1 $705.335 Automatic Execution
 13:52:17 - 28-Sep-26
Sell* 5 $705.27 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 3 $705.30 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 2 $705.30 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 2 $705.31 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 10 $705.31 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 80 $705.31 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 1 $705.279 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 30 $705.23 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 40 $705.23 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 5 $705.23 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 40 $705.23 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 40 $705.23 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 40 $705.23 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 5 $705.23 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 2 $705.23 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 40 $705.23 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 200 $705.23 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 1 $705.239 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 4 $705.219 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 1 $705.189 Automatic Execution
 13:51:27 - 28-Sep-26
Buy* 3 $705.189 Automatic Execution
 13:51:27 - 28-Sep-26
Buy* 1 $705.159 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 22 $705.17 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 10 $705.16 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 1 $705.199 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 14 $705.199 Automatic Execution
 13:51:06 - 28-Sep-26
Buy* 1 $705.209 Automatic Execution
 13:51:06 - 28-Sep-26
Buy* 1 $705.259 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 1 $705.27 Automatic Execution
 13:50:52 - 28-Sep-26
Buy* 2 $705.309 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 60 $705.32 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 20 $705.32 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 10 $705.32 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 60 $705.31 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 10 $705.31 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 2 $705.29 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 128 $705.30 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 80 $705.32 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 80 $705.32 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 40 $705.32 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 120 $705.32 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 40 $705.34 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 40 $705.34 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 50 $705.34 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 120 $705.34 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 70 $705.34 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 19 $705.28 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 5 $705.279 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 2 $705.34 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 30 $705.34 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 10 $705.34 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 30 $705.34 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 80 $705.34 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 31 $705.34 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 9 $705.34 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 80 $705.34 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 15 $705.349 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 10 $705.32 Automatic Execution
 13:49:56 - 28-Sep-26
Sell* 10 $705.39 Automatic Execution
 13:49:50 - 28-Sep-26
Sell* 10 $705.39 Automatic Execution
 13:49:50 - 28-Sep-26
Sell* 60 $705.39 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 10 $705.39 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 70 $705.39 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 4 $705.39 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 60 $705.39 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 60 $705.39 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 120 $705.37 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 120 $705.37 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 120 $705.37 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 10 $705.36 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 60 $705.36 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 10 $705.36 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 191 $705.20 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 2 $705.279 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 16 $705.329 Automatic Execution
 13:49:22 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 13:49:21 - 28-Sep-26
Unknown* 3 $705.37 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 2 $705.37 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 40 $705.39 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 40 $705.39 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 40 $705.39 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 40 $705.39 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 80 $705.39 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 40 $705.39 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 40 $705.40 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 70 $705.41 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 10 $705.41 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 17 $705.351 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 10 $705.36 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 10 $705.36 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 1 $705.34 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 40 $705.32 Automatic Execution
 13:48:51 - 28-Sep-26
Sell* 60 $705.32 Automatic Execution
 13:48:51 - 28-Sep-26
Sell* 60 $705.32 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 7 $705.219 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 5 $705.19 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 1 $705.17 Automatic Execution
 13:48:25 - 28-Sep-26
Buy* 1 $705.16 Automatic Execution
 13:48:25 - 28-Sep-26
Buy* 41 $705.16 Automatic Execution
 13:48:25 - 28-Sep-26
Buy* 19 $705.16 Automatic Execution
 13:48:25 - 28-Sep-26
Buy* 106 $705.119 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 2 $705.119 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 1 $705.049 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 1 $705.049 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 2 $705.03 Automatic Execution
 13:48:10 - 28-Sep-26
Sell* 1 $705.07 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 30 $705.109 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 3 $705.09 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 18 $705.10 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 2 $705.10 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 20 $705.12 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 2 $705.10 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 1 $705.12 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 40 $705.20 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 80 $705.20 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 40 $705.18 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 40 $705.16 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 1 $705.20 Automatic Execution
 13:47:43 - 28-Sep-26
Sell* 26 $705.18 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 1 $705.159 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 1 $705.14 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 4 $705.159 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 60 $705.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 20 $705.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 23 $705.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 23 $705.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 1 $705.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 33 $705.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 70 $705.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 10 $705.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 1 $705.15 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 2 $705.17 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 10 $705.17 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 10 $705.16 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 2 $705.15 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 13 $705.16 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 4 $705.16 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 2 $705.16 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 10 $705.20 Automatic Execution
 13:47:04 - 28-Sep-26
Sell* 5 $705.20 Automatic Execution
 13:47:03 - 28-Sep-26
Buy* 40 $705.23 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 160 $705.23 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 160 $705.23 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 160 $705.23 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 20 $705.18 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 20 $705.18 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 80 $705.18 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 20 $705.16 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 90 $705.16 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 40 $705.16 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 20 $705.16 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 10 $705.16 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 60 $705.16 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 40 $705.15 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 120 $705.16 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 60 $705.16 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 20 $705.16 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 36 $705.12 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 2 $705.14 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 80 $705.18 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 80 $705.18 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 20 $705.18 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 10 $705.18 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 80 $705.18 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 90 $705.18 Automatic Execution
 13:45:45 - 28-Sep-26
Buy* 3 $705.21 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 6 $705.21 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 10 $705.21 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 40 $705.23 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 7 $705.23 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 1 $705.209 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 2 $705.26 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 1 $705.26 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 6 $705.23 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 90 $705.22 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 20 $705.21 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 40 $705.21 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 30 $705.22 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 10 $705.21 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 4 $705.21 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 10 $705.18 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 35 $705.18 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 120 $705.18 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 80 $705.18 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 120 $705.23 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 40 $705.23 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 80 $705.23 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 40 $705.23 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 40 $705.23 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 80 $705.23 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 40 $705.23 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 80 $705.23 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 7 $705.24 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 4 $705.19 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 1 $705.089 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 20 $705.11 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 5 $705.195 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $705.20 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $705.20 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $705.25 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 5 $705.26 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 9 $705.21 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 10 $705.21 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 10 $705.18 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 10 $705.17 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 15 $705.20 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 14 $705.31 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 3 $705.345 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 1 $705.32 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 10 $705.31 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 10 $705.31 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 1 $705.369 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 40 $705.34 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 4 $705.34 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 200 $705.34 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 40 $705.34 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 1 $705.35 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 1 $705.409 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 1 $705.40 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 141 $705.479 Automatic Execution
 13:19:22 - 28-Sep-26
Buy* 20 $705.519 Automatic Execution
 13:19:19 - 28-Sep-26
Buy* 13 $705.499 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 5 $705.515 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 5 $705.515 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 5 $705.515 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 9 $705.57 Automatic Execution
 13:18:58 - 28-Sep-26
Sell* 40 $705.59 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 200 $705.59 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 40 $705.60 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 5 $705.61 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 40 $705.60 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 200 $705.60 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 5 $705.61 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 26 $705.71 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 38 $705.72 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 2 $705.64 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 2 $705.65 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 3 $705.65 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 3 $705.64 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 2 $705.66 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 3 $705.66 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 2 $705.66 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 3 $705.67 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 2 $705.67 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 2 $705.68 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 1 $705.68 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 2 $705.679 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 2 $705.66 Automatic Execution
 13:18:47 - 28-Sep-26
Sell* 5 $705.65 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 3 $705.70 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 3 $705.71 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 4 $705.72 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 5 $705.70 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 6 $705.70 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 5 $705.71 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 1 $705.71 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 5 $705.71 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 5 $705.72 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 10 $705.69 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 10 $705.71 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 4 $705.76 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 4 $705.77 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 5 $705.78 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 3 $705.79 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 4 $705.81 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 4 $705.81 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 3 $705.80 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 4 $705.80 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 4 $705.81 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 10 $705.81 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 4 $705.81 Automatic Execution
 13:18:41 - 28-Sep-26
Unknown* 15 $705.815 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 40 $705.80 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 25 $705.815 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 7 $705.83 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 7 $705.83 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 7 $705.83 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 19 $705.84 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 40 $705.74 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 40 $705.74 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 80 $705.74 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 120 $705.74 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 120 $705.74 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 120 $705.74 Automatic Execution
 13:18:35 - 28-Sep-26
Sell* 5 $705.72 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 1 $705.729 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 6 $705.73 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 20 $705.73 Automatic Execution
 13:18:34 - 28-Sep-26
Buy* 6 $705.74 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 7 $705.725 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 7 $705.72 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 7 $705.725 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 7 $705.725 Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 27 $705.77 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 2 $705.77 Automatic Execution
 13:18:30 - 28-Sep-26
Sell* 8 $705.69 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 11 $705.70 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 9 $705.70 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 7 $705.71 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 11 $705.71 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 9 $705.71 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 35 $705.75 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 19 $705.715 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 8 $705.72 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 8 $705.73 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 19 $705.72 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 40 $705.73 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 2 $705.719 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 10 $705.72 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 11 $705.72 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 1 $705.739 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 1 $705.749 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 1 $705.749 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 45 $705.74 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 11 $705.73 Automatic Execution
 13:18:20 - 28-Sep-26
Unknown* 1 $705.74 Automatic Execution
 13:18:20 - 28-Sep-26
Unknown* 10 $705.74 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 11 $705.74 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 10 $705.75 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 10 $705.76 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 1 $705.739 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 7 $705.71 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 11 $705.819 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 100 $705.94 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 8 $705.94 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 50 $705.95 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 81 $705.98 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 19 $705.98 Automatic Execution
 13:18:01 - 28-Sep-26
Unknown* 12 $705.99 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 1 $706.00 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 50 $705.99 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 18 $705.97 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 50 $705.98 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 34 $705.95 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 40 $705.95 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 100 $705.95 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 2 $705.95 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 21 $705.94 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 10 $705.939 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 2 $705.94 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 40 $705.93 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 40 $705.93 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 50 $705.93 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 200 $705.94 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 20 $705.94 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 40 $705.94 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 50 $705.93 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 20 $705.94 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 7 $705.94 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 40 $705.94 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 50 $705.93 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 40 $705.93 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 40 $705.93 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 50 $705.93 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 20 $705.93 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 40 $705.93 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 40 $705.92 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 1 $705.949 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 40 $705.90 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 40 $705.90 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 2 $705.85 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 11 $705.85 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 200 $705.80 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 200 $705.82 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 10 $705.84 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 80 $705.85 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $705.86 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 10 $705.87 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 10 $705.87 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 10 $705.82 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 11 $705.87 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 10 $705.84 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 20 $705.87 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 25 $705.87 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 15 $705.87 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 27 $705.87 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 53 $705.87 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 16 $705.94 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 3 $705.93 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 20 $705.91 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 10 $705.92 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 2 $705.92 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 10 $705.92 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 40 $705.92 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 200 $705.92 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 1 $705.92 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 20 $705.93 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 2 $705.83 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 5 $705.81 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $705.81 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $705.82 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $705.82 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 2 $705.81 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 37 $705.83 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 3 $705.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $705.80 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $705.94 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 20 $705.94 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 49 $705.78 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 18 $705.735 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 162 $705.735 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.735 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.735 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.745 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.745 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.745 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.745 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.745 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $705.82 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 80 $705.82 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $705.82 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $705.81 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 20 $705.79 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 80 $705.81 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $705.81 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 200 $705.84 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 140 $705.85 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 60 $705.85 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $705.86 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $705.85 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 40 $705.84 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 91 $705.84 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 47 $705.735 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 70 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 70 $705.79 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $705.77 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 40 $705.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.745 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.745 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $705.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $705.68 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 136 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 34 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 40 $705.79 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $705.83 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 110 $705.79 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 2 $705.79 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 8 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $705.81 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $705.80 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $705.83 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 40 $705.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.68 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.71 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $705.80 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $705.89 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $705.84 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 70 $705.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $705.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 49 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 110 $705.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $705.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $705.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $705.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.735 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.745 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.745 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $705.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.72 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $705.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $705.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $705.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $705.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 66 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $705.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $705.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $705.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $705.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $705.78 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $705.80 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 90 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $705.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $705.68 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 80 $705.68 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.72 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.73 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $705.80 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $705.89 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.84 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $705.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $705.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $705.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $705.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $705.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $705.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.96 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $705.97 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $705.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $705.97 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $705.97 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 70 $705.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $705.97 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $705.97 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 70 $705.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $705.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $705.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $705.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $705.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 80 $705.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $705.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $705.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $705.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $705.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.97 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 70 $705.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $705.995 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 40 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $706.00 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $706.00 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $706.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $706.05 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $706.05 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $706.09 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 40 $706.11 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 26 $706.12 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 24 $706.12 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 2 $706.10 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 40 $706.10 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 2 $706.10 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 40 $706.11 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 2 $706.11 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $706.12 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 68 $706.16 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 2 $706.16 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 10 $706.16 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 10 $706.16 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 10 $706.16 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 90 $706.16 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 80 $706.16 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 10 $706.16 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 10 $706.16 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 10 $706.16 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 150 $706.14 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $706.14 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $706.14 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 150 $706.14 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 2 $706.14 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 50 $706.16 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $706.16 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $706.229 Automatic Execution
 13:17:37 - 28-Sep-26
Unknown* 5 $706.24 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 120 $706.22 Automatic Execution
 13:17:36 - 28-Sep-26
Unknown* 5 $706.24 Automatic Execution
 13:17:36 - 28-Sep-26
Unknown* 5 $706.24 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 1 $706.329 Automatic Execution
 13:17:32 - 28-Sep-26
Buy* 1 $706.32 Automatic Execution
 13:17:32 - 28-Sep-26
Buy* 40 $706.259 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 1 $706.249 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 1 $706.27 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 1 $706.28 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 1 $706.30 Automatic Execution
 13:17:26 - 28-Sep-26
Unknown* 8 $706.31 Automatic Execution
 13:17:26 - 28-Sep-26
Unknown* 8 $706.31 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 2 $706.33 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 2 $706.33 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 2 $706.43 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 40 $706.42 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 1 $706.42 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 1 $706.42 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 40 $706.43 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 150 $706.37 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 200 $706.39 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 40 $706.41 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 80 $706.41 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 100 $706.41 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 2 $706.41 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 20 $706.41 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 40 $706.42 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 1 $706.42 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 10 $706.42 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 2 $706.42 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 40 $706.42 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 50 $706.44 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 192 $706.43 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 50 $706.44 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 5 $706.43 Automatic Execution
 13:17:02 - 28-Sep-26
Unknown* 50 $706.315 Automatic Execution
 13:16:48 - 28-Sep-26
Unknown* 50 $706.315 Automatic Execution
 13:16:48 - 28-Sep-26
Unknown* 50 $706.315 Automatic Execution
 13:16:48 - 28-Sep-26
Unknown* 50 $706.315 Automatic Execution
 13:16:48 - 28-Sep-26
Unknown* 5 $706.38 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 10 $706.51 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 10 $706.51 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 9 $706.42 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 15 $706.39 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 9 $706.40 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 1 $706.45 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 1 $706.34 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 36 $706.32 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 20 $706.24 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 520 $706.24 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 5 $706.22 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 40 $706.21 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 39 $706.20 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 1 $706.20 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 20 $706.21 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 40 $706.21 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 20 $706.00 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 33 $706.00 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 7 $705.959 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 4 $705.11 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 138 $705.10 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 63 $705.11 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 4 $705.11 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 33 $705.10 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 167 $705.10 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 40 $705.04 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 70 $704.99 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 70 $704.98 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 10 $704.99 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 10 $704.98 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 2 $704.929 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 27 $705.03 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 4 $705.03 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 9 $705.03 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 20 $705.04 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 1 $705.04 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 70 $705.04 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 1 $705.05 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 32 $705.05 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 40 $704.96 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 40 $704.99 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 120 $704.99 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 40 $704.99 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 80 $704.99 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 120 $704.99 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 120 $704.99 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 39 $704.97 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 1 $704.97 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 40 $705.00 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 36 $704.99 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 40 $705.00 Automatic Execution
 12:52:50 - 28-Sep-26
Sell* 30 $705.01 Automatic Execution
 12:52:47 - 28-Sep-26
Unknown* 5 $705.02 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 1 $705.01 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 10 $705.00 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 40 $704.95 Automatic Execution
 12:52:41 - 28-Sep-26
Unknown* 15 $704.935 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 4 $704.94 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 1 $704.93 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 40 $704.86 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 40 $704.81 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 13 $704.79 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 80 $704.73 Automatic Execution
 12:52:15 - 28-Sep-26
Buy* 5 $704.90 Automatic Execution
 12:51:57 - 28-Sep-26
Buy* 5 $704.90 Automatic Execution
 12:51:57 - 28-Sep-26
Buy* 10 $704.82 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 1 $704.79 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 2 $704.79 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 1 $704.79 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 4 $704.799 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 40 $704.74 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 20 $704.839 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 7 $704.90 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 10 $704.90 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 2 $704.86 Automatic Execution
 12:51:12 - 28-Sep-26
Buy* 10 $704.89 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 80 $704.89 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 10 $704.93 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 10 $704.92 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 10 $704.92 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 10 $704.92 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 1 $704.899 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 5 $704.98 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 5 $704.98 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 3 $705.00 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 200 $704.96 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 36 $704.97 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 8 $704.961 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 36 $705.01 Automatic Execution
 12:50:27 - 28-Sep-26
Unknown* 5 $705.025 Automatic Execution
 12:50:27 - 28-Sep-26
Unknown* 5 $705.025 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 1 $705.02 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 2 $705.05 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 3 $705.05 Automatic Execution
 12:50:20 - 28-Sep-26
Sell* 4 $704.92 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 5 $704.93 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 40 $704.931 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 40 $704.92 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 5 $704.84 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 1 $704.91 Automatic Execution
 12:49:45 - 28-Sep-26
Sell* 70 $704.88 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 4 $704.88 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 60 $704.92 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 19 $704.925 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 19 $704.925 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 5 $704.91 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 1 $704.89 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 4 $704.80 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 32 $704.75 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 10 $704.76 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 92 $704.759 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 10 $704.76 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 320 $704.759 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 19 $704.739 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 1 $704.75 Automatic Execution
 12:48:57 - 28-Sep-26
Unknown* 23 $704.85 Automatic Execution
 12:48:55 - 28-Sep-26
Buy* 2 $704.849 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 6 $704.849 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 7 $704.839 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 1 $704.86 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 5 $704.88 Automatic Execution
 12:48:46 - 28-Sep-26
Unknown* 6 $704.885 Automatic Execution
 12:48:31 - 28-Sep-26
Unknown* 6 $704.885 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 40 $704.89 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 1 $704.899 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 2 $704.899 Automatic Execution
 12:48:28 - 28-Sep-26
Buy* 1 $704.899 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 3 $704.879 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 120 $704.78 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 15 $704.789 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 36 $704.77 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 1 $704.79 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 5 $704.80 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 14 $704.84 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 4 $704.84 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 3 $704.839 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 2 $704.85 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 5 $704.87 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 2 $704.90 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 6 $704.97 Automatic Execution
 12:48:00 - 28-Sep-26
Buy* 6 $704.97 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 1 $704.98 Automatic Execution
 12:48:00 - 28-Sep-26
Buy* 1 $705.01 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 19 $704.97 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 10 $704.98 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 10 $704.98 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 20 $704.98 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 40 $704.98 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 39 $704.98 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 5 $704.98 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 20 $704.98 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 10 $704.98 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 2 $704.98 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 1 $704.97 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 40 $704.98 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 200 $704.98 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 60 $704.98 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 20 $704.98 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 20 $704.98 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 38 $704.99 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 40 $704.99 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $704.99 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $704.995 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $704.995 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $704.995 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $704.995 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $704.995 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $704.995 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $704.995 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $705.00 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 110 $705.00 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 40 $705.00 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 150 $705.02 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 17 $705.05 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $705.05 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $705.05 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $705.05 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 40 $704.995 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 70 $705.02 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $705.09 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $705.09 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 40 $705.09 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 80 $705.10 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $705.10 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 40 $705.10 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 40 $705.10 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 28 $705.11 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 40 $705.11 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 2 $705.11 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 7 $705.14 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 7 $705.14 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $705.09 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $705.10 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $705.13 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 7 $705.14 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 8 $705.14 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 10 $705.12 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 10 $705.125 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 13 $705.15 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 13 $705.15 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 40 $705.00 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 1 $704.97 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 80 $704.96 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 1 $704.969 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 1 $704.969 Automatic Execution
 12:47:23 - 28-Sep-26
Buy* 28 $704.969 Automatic Execution
 12:47:22 - 28-Sep-26
Buy* 4 $704.97 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 1 $704.979 Automatic Execution
 12:47:16 - 28-Sep-26
Buy* 3 $704.959 Automatic Execution
 12:47:12 - 28-Sep-26
Buy* 200 $704.959 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 80 $704.91 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 22 $704.94 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 22 $704.94 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 4 $704.979 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 40 $705.08 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 20 $705.135 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 20 $705.165 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 20 $705.165 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 4 $705.209 Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 40 $705.18 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 2 $705.17 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 28 $705.18 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 40 $705.20 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 10 $705.20 Automatic Execution
 12:46:36 - 28-Sep-26
Sell* 1 $705.13 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $705.12 Automatic Execution
 12:46:29 - 28-Sep-26
Unknown* 100 $705.135 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 40 $705.08 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 40 $704.94 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 2 $704.939 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 1 $704.919 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 2 $704.869 Automatic Execution
 12:46:10 - 28-Sep-26
Buy* 19 $704.859 Automatic Execution
 12:46:10 - 28-Sep-26
Buy* 1 $704.859 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 20 $704.89 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 40 $704.90 Automatic Execution
 12:46:06 - 28-Sep-26
Unknown* 1 $704.90 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 2 $704.93 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 4 $705.00 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 6 $705.00 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 1 $705.00 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 5 $705.08 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 1 $705.08 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 2 $705.07 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 3 $705.02 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $705.075 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 100 $705.075 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 10 $705.165 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 20 $705.14 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 6 $705.14 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 40 $705.14 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $705.15 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $705.15 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 19 $705.15 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 13 $705.13 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $705.14 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 40 $705.18 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $705.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $705.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $705.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $705.36 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $705.11 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 1 $705.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $705.37 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $705.12 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 29 $705.165 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $705.38 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 40 $705.14 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $705.16 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $705.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 190 $705.37 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 20 $705.15 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 50 $705.15 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 12 $705.15 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $705.37 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 8 $705.14 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $705.14 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $705.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $705.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $705.36 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $705.25 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 2 $705.35 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $705.24 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $705.25 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $705.26 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 43 $705.28 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $705.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $705.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $705.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $705.34 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $705.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $705.34 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $705.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 8 $705.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $705.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $705.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $705.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $705.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $705.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $705.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $705.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 30 $705.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $705.24 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 10 $705.24 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 2 $705.25 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 200 $705.25 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $705.25 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $705.20 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $705.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $705.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $705.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 40 $705.10 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 6 $705.42 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 1 $705.40 Automatic Execution
 12:21:31 - 28-Sep-26
Sell* 5 $705.41 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 200 $705.44 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 36 $705.48 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 60 $705.49 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 70 $705.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 4 $705.29 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 20 $705.25 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 1 $705.20 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $705.20 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 4 $705.09 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 7 $705.08 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 20 $705.08 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 80 $705.08 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 12 $705.04 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 2 $705.01 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 10 $705.00 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $704.95 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 7 $704.96 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 4 $704.96 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 40 $704.95 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 36 $704.86 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 40 $704.88 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 200 $704.65 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 1 $704.67 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 20 $704.46 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 1 $704.539 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 2 $704.539 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 20 $704.415 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 5 $704.415 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 5 $704.415 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 20 $704.415 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 5 $704.415 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 40 $704.40 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 40 $704.329 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 5 $704.31 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 5 $704.27 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 20 $704.28 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 10 $704.309 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 1 $704.35 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 61 $704.349 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 10 $704.34 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 1 $704.359 Automatic Execution
 12:19:18 - 28-Sep-26
Buy* 3 $704.359 Automatic Execution
 12:19:18 - 28-Sep-26
Buy* 4 $704.359 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 1 $704.34 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 10 $704.359 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 5 $704.36 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 40 $704.36 Automatic Execution
 12:19:09 - 28-Sep-26
Buy* 1 $704.41 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 1 $704.40 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 1 $704.40 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 1 $704.43 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 73 $704.479 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 10 $704.54 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 1 $704.54 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 1 $704.57 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 1 $704.59 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 10 $704.56 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 40 $704.58 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 1 $704.58 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 1 $704.62 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 5 $704.65 Automatic Execution
 12:18:48 - 28-Sep-26
Unknown* 5 $704.65 Automatic Execution
 12:18:48 - 28-Sep-26
Unknown* 5 $704.65 Automatic Execution
 12:18:48 - 28-Sep-26
Buy* 1 $704.63 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 1 $704.57 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 1 $704.62 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 1 $704.64 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 5 $704.69 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 11 $704.70 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 9 $704.70 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 2 $704.69 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 4 $704.705 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 5 $704.705 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 10 $704.705 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 3 $704.76 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 38 $704.72 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 1 $704.72 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 5 $704.659 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 1 $704.68 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 19 $704.68 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 19 $704.685 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 19 $704.70 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 18 $704.68 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 40 $704.68 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 38 $704.70 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 2 $704.70 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $704.73 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 8 $704.79 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 8 $704.795 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 70 $704.60 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 7 $704.50 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 7 $704.50 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 7 $704.50 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 40 $704.50 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 1 $704.49 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 1 $704.43 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 40 $704.38 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 10 $704.41 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 10 $704.41 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 19 $704.44 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 1 $704.66 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 1 $704.71 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 1 $704.72 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 40 $704.78 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 40 $704.79 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $704.70 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 40 $704.65 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 40 $704.55 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 30 $704.55 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 1 $704.68 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $704.66 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 51 $704.68 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $704.68 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $704.66 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $704.64 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $704.64 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 4 $704.46 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 26 $704.39 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 2 $704.36 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 4 $704.37 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 5 $704.29 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 150 $704.29 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 58 $704.315 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 19 $704.315 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 1 $704.23 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 200 $704.50 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $704.429 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 20 $704.25 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 4 $704.23 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 50 $704.22 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 40 $704.30 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 10 $704.26 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 4 $704.26 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 10 $704.26 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 20 $704.30 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 10 $704.26 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $704.26 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 7 $704.26 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 4 $704.23 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $704.23 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $704.23 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $704.23 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 20 $704.20 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 2 $704.20 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 2 $704.20 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $704.26 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 136 $704.26 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 2 $704.35 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 40 $704.34 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $704.46 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 16 $704.40 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 20 $704.25 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 16 $704.25 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 50 $704.22 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 50 $704.22 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 50 $704.22 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 10 $704.20 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 200 $704.30 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 10 $704.26 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 37 $704.26 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 137 $704.30 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 40 $704.295 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 40 $704.29 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 20 $704.30 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $704.28 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 11 $704.20 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 17 $704.19 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 26 $704.19 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 40 $704.20 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 79 $704.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 121 $704.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 149 $704.25 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 40 $704.25 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $704.26 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 40 $704.26 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 10 $704.29 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 55 $704.22 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $704.21 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $704.25 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $704.25 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $704.24 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $704.16 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $703.93 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 20 $703.91 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 40 $703.90 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $703.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 19 $704.32 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $704.34 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $704.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 70 $704.29 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $704.30 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $704.30 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $704.29 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 19 $704.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 24 $704.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 54 $704.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $704.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 52 $704.22 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 24 $704.22 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $704.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $704.21 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $703.93 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $703.98 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 256 $704.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 19 $704.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 225 $704.17 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 19 $703.98 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $703.98 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $703.89 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $704.04 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 20 $703.91 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 5 $703.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $703.92 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 20 $703.89 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 40 $703.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 61 $703.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $703.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $703.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $703.98 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $703.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 9 $703.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $703.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 60 $703.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $703.80 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $703.80 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $703.80 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $703.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $703.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $703.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $703.619 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 85 $703.619 Automatic Execution
 12:16:39 - 28-Sep-26
Buy* 10 $703.63 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 10 $703.63 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 1 $703.599 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 7 $703.589 Automatic Execution
 12:16:36 - 28-Sep-26
Buy* 40 $703.56 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 1 $703.50 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 10 $703.51 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 2 $703.53 Automatic Execution
 12:16:29 - 28-Sep-26
Buy* 4 $703.529 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 3 $703.515 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 1 $703.519 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 2 $703.52 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 1 $703.549 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 40 $703.549 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 66 $703.549 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 40 $703.549 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 1 $703.539 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 135 $703.539 Automatic Execution
 12:16:24 - 28-Sep-26
Buy* 1 $703.56 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 13 $703.56 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 14 $703.569 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 1 $703.56 Automatic Execution
 12:16:19 - 28-Sep-26
Buy* 5 $703.569 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 3 $703.589 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 30 $703.575 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 70 $703.575 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $703.575 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 4 $703.59 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 1 $703.63 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 1 $703.66 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 1 $703.70 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 2 $703.80 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 10 $703.84 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 1 $703.85 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 2 $703.90 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 25 $703.89 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $703.88 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 20 $703.88 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $703.98 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $704.05 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $704.05 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $704.04 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $704.04 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $704.04 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $704.04 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $704.04 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 40 $704.03 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 40 $704.02 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 33 $703.97 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $703.93 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $703.93 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $703.93 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $703.92 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $703.72 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 40 $703.73 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 19 $703.75 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $703.89 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $703.88 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $703.98 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 86 $703.99 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 14 $703.99 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $703.84 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 19 $703.84 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $703.84 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $703.85 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $703.85 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $703.85 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $704.05 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $704.045 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $704.04 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $704.04 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 6 $703.82 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $704.02 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $704.02 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 40 $704.02 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 4 $703.82 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $704.03 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 2 $704.00 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 8 $704.00 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 75 $704.00 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $703.82 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 30 $703.81 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $703.87 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 33 $703.87 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 20 $703.81 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $703.80 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $703.82 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $703.81 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $703.84 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $703.82 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $703.80 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $703.81 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 30 $703.79 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 136 $703.79 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 16 $703.71 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 5 $703.57 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 10 $703.58 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 1 $703.549 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 1 $703.545 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 21 $703.54 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 40 $703.53 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 80 $703.53 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 80 $703.53 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 160 $703.53 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 160 $703.53 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 1 $703.509 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 49 $703.509 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 20 $703.52 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 1 $703.529 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 39 $703.52 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 5 $703.64 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 5 $703.64 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 4 $703.64 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 6 $703.64 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 1 $703.35 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 10 $703.311 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 1 $703.33 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 20 $703.30 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 16 $703.30 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 20 $703.30 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 116 $703.29 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 50 $703.21 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 40 $703.21 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 200 $703.21 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 137 $703.21 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 200 $703.21 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 10 $703.21 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 4 $703.21 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 20 $703.19 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 40 $703.21 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 200 $703.21 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 100 $703.21 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 20 $703.21 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 137 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 20 $703.19 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 10 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 40 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 200 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 137 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 10 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 200 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 40 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 300 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 8 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 40 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 40 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 100 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 20 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 137 $703.20 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 40 $703.19 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 200 $703.19 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 20 $703.19 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 120 $703.19 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 120 $703.19 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 136 $703.19 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 4 $703.19 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 20 $703.19 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 360 $703.189 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 1 $703.12 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 2 $703.139 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 4 $703.129 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 2 $703.129 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 4 $703.14 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 1 $703.07 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $703.069 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 5 $703.059 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 1 $703.059 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 3 $703.029 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 21 $703.02 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 1 $703.039 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 3 $703.05 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 166 $703.05 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 19 $703.059 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 17 $703.08 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 2 $703.07 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 7 $703.069 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 1 $703.099 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 1 $703.109 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 4 $703.079 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 1 $703.08 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 153 $703.099 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 4 $703.09 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 1 $703.059 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 4 $703.039 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 1 $703.039 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 1 $703.039 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 1 $703.019 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 5 $703.079 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 3 $703.079 Automatic Execution
 11:53:18 - 28-Sep-26
Unknown* 1 $703.06 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 4 $703.07 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 1 $703.059 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 2 $703.039 Automatic Execution
 11:53:11 - 28-Sep-26
Unknown* 40 $703.005 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 40 $703.02 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 18 $703.02 Automatic Execution
 11:53:05 - 28-Sep-26
Buy* 2 $703.039 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 3 $703.039 Automatic Execution
 11:53:04 - 28-Sep-26
Unknown* 1 $703.05 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 34 $703.05 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 40 $703.05 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 36 $703.089 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 2 $703.089 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 1 $703.079 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 3 $703.109 Automatic Execution
 11:52:51 - 28-Sep-26
Unknown* 10 $703.10 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 40 $703.15 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 1 $703.16 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 1 $703.169 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 1 $703.149 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 4 $703.12 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 20 $703.079 Automatic Execution
 11:52:31 - 28-Sep-26
Sell* 1 $703.039 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 56 $703.039 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 1 $703.039 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 1 $703.05 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 5 $703.05 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 40 $703.109 Automatic Execution
 11:52:25 - 28-Sep-26
Buy* 40 $703.109 Automatic Execution
 11:52:25 - 28-Sep-26
Buy* 40 $703.109 Automatic Execution
 11:52:25 - 28-Sep-26
Buy* 2 $703.139 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 24 $703.12 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 14 $703.20 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 5 $703.18 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 2 $703.14 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 19 $703.17 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 80 $703.07 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 43 $703.07 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 10 $703.069 Automatic Execution
 11:51:36 - 28-Sep-26
Sell* 1 $703.08 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 1 $703.08 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 1 $703.06 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 3 $703.07 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 1 $703.08 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 40 $703.07 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 4 $703.05 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 5 $703.05 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 75 $703.05 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 1 $703.05 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 1 $703.09 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 2 $703.099 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 2 $703.09 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 5 $703.08 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 5 $703.10 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 142 $703.10 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 4 $703.18 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 1 $703.149 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 5 $703.14 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 2 $703.179 Automatic Execution
 11:51:03 - 28-Sep-26
Sell* 40 $703.16 Automatic Execution
 11:51:03 - 28-Sep-26
Sell* 40 $703.16 Automatic Execution
 11:51:03 - 28-Sep-26
Sell* 15 $703.16 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 1 $703.189 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 1 $703.189 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 10 $703.19 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $703.19 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 20 $703.19 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 50 $703.19 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 10 $703.19 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 20 $703.19 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 2 $703.18 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 1 $703.219 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 20 $703.21 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 20 $703.21 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 20 $703.21 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 1 $703.21 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 10 $703.22 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 200 $703.22 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 40 $703.22 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 300 $703.22 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 10 $703.22 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 50 $703.21 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 50 $703.21 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 40 $703.21 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 20 $703.21 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 50 $703.21 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 20 $703.21 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 4 $703.21 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 14 $703.189 Automatic Execution
 11:50:37 - 28-Sep-26
Buy* 4 $703.18 Automatic Execution
 11:50:37 - 28-Sep-26
Sell* 71 $703.16 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 15 $703.18 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 25 $703.18 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 6 $703.30 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 30 $703.29 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 7 $703.29 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 260 $703.18 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 36 $703.18 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 40 $703.18 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 24 $703.20 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 16 $703.18 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 200 $703.18 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 40 $703.18 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 24 $703.20 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 20 $703.15 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 100 $703.145 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 40 $703.14 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 20 $703.129 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 1 $703.129 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 1 $703.129 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 1 $703.10 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 4 $703.10 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 64 $703.11 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 16 $703.11 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 4 $703.11 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 6 $703.09 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 28 $703.14 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 23 $703.165 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 13 $703.109 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 2 $703.10 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 1 $703.091 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 7 $703.139 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 3 $703.13 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 10 $703.16 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 1 $703.17 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 1 $703.12 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 1 $703.08 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 4 $703.08 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 3 $703.099 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 20 $703.10 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 20 $703.10 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 40 $703.08 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 1 $703.109 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 20 $703.12 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 17 $703.12 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 40 $703.10 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 20 $703.10 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 1 $703.089 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 36 $703.129 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 1 $703.129 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 3 $703.129 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 2 $703.139 Automatic Execution
 11:48:51 - 28-Sep-26
Buy* 10 $703.139 Automatic Execution
 11:48:51 - 28-Sep-26
Buy* 2 $703.129 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 2 $703.10 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 50 $703.10 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 50 $703.10 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 28 $703.109 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 4 $703.129 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 1 $703.139 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 1 $703.14 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 6 $703.139 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 39 $703.13 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 1 $703.13 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 1 $703.099 Automatic Execution
 11:48:34 - 28-Sep-26
Buy* 1 $703.099 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 3 $703.10 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 3 $703.099 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 5 $703.12 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 1 $703.12 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 1 $703.139 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 40 $703.17 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 1 $703.169 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 1 $703.19 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 1 $703.18 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 40 $703.15 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 10 $703.15 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 40 $703.15 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 2 $703.16 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 1 $703.21 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $703.129 Automatic Execution
 11:48:09 - 28-Sep-26
Buy* 5 $703.14 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 1 $703.14 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 1 $703.129 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 65 $703.139 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 1 $703.17 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 10 $703.08 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 20 $703.089 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 1 $703.059 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 1 $703.039 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 19 $703.039 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 1 $703.05 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 3 $703.07 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 3 $703.07 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 1 $703.119 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 1 $703.11 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 5 $703.119 Automatic Execution
 11:47:23 - 28-Sep-26
Buy* 84 $703.099 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 40 $703.099 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 20 $703.10 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 5 $703.06 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 1 $703.099 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 1 $703.079 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 1 $703.079 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 20 $703.079 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 4 $703.08 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 5 $703.099 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 10 $703.099 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 40 $703.099 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 88 $703.099 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 40 $703.099 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 1 $703.09 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 1 $703.079 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 2 $703.079 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 1 $703.059 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 40 $703.05 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 40 $703.06 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 4 $703.03 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 2 $702.999 Automatic Execution
 11:46:28 - 28-Sep-26
Buy* 1 $703.029 Automatic Execution
 11:46:27 - 28-Sep-26
Sell* 5 $702.969 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 1 $702.969 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 15 $702.969 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 10 $702.98 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 40 $702.98 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 5 $703.00 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 1 $703.009 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 1 $703.009 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 2 $703.009 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 3 $702.999 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 49 $702.989 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 186 $703.00 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 12 $703.00 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 1 $703.00 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 1 $703.00 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 10 $703.00 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 10 $703.049 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 1 $703.049 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 19 $703.05 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 2 $703.04 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 2 $703.049 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 10 $703.09 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 10 $703.09 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 3 $703.06 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 2 $703.009 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 8 $703.019 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 1 $702.74 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 1 $702.74 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 4 $702.799 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 1 $702.799 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 4 $702.77 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 5 $702.829 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 40 $702.86 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 20 $702.87 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 10 $702.85 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 5 $702.85 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 40 $702.86 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 13 $702.85 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 1 $702.879 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 1 $702.88 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 40 $702.88 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 10 $702.55 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 110 $702.55 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 50 $702.55 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 10 $702.55 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 20 $702.55 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 20 $702.55 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 50 $702.54 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 1 $702.51 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 1 $702.44 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 150 $702.44 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 1 $702.45 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $702.46 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 15 $702.46 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $702.54 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 10 $702.72 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 10 $702.72 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 4 $702.72 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 12 $702.72 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 24 $702.72 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 4 $702.75 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 3 $702.65 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 5 $702.65 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 200 $702.66 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 20 $702.65 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 40 $702.65 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 10 $702.57 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 70 $702.57 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 20 $702.60 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 1 $702.49 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 5 $702.46 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 40 $702.42 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 5 $702.479 Automatic Execution
 10:49:54 - 28-Sep-26
Buy* 6 $702.489 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 40 $702.50 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 40 $702.50 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 21 $702.46 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 20 $702.43 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 1 $702.44 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 40 $702.44 Automatic Execution
 10:49:46 - 28-Sep-26
Unknown* 40 $702.45 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 1 $702.48 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 21 $702.489 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 70 $702.48 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 8 $702.48 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 3 $702.459 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 7 $702.515 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 3 $702.515 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 10 $702.50 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 40 $702.449 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 5 $702.429 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 1 $702.44 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 2 $702.42 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 1 $702.41 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 3 $702.40 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 1 $702.41 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 15 $702.46 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 40 $702.48 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 29 $702.46 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 10 $702.47 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 5 $702.499 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 2 $702.48 Automatic Execution
 10:49:20 - 28-Sep-26
Unknown* 1 $702.465 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 40 $702.50 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 7 $702.50 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 1 $702.55 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 34 $702.55 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 1 $702.54 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 12 $702.53 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 1 $702.499 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $702.449 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 1 $702.39 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 7 $702.44 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 2 $702.46 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 4 $702.42 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 1 $702.41 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 1 $702.42 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 19 $702.379 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 3 $702.379 Automatic Execution
 10:49:00 - 28-Sep-26
Unknown* 20 $702.34 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 10 $702.35 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 1 $702.35 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 1 $702.36 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 10 $702.36 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 1 $702.37 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 7 $702.35 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 10 $702.35 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 4 $702.40 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 2 $702.45 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 1 $702.43 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 2 $702.38 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 3 $702.369 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 10 $702.41 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 1 $702.30 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 4 $702.31 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 1 $702.39 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 15 $702.34 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 40 $702.38 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 3 $702.38 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 20 $702.43 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 2 $702.419 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 1 $702.41 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 1 $702.43 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 40 $702.54 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 40 $702.54 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 11 $702.52 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 2 $702.50 Automatic Execution
 10:47:36 - 28-Sep-26
Unknown* 1 $702.52 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 33 $702.50 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 24 $702.50 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 19 $702.52 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 50 $702.57 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 40 $702.53 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 1 $702.439 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 85 $702.35 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 53 $702.35 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 107 $702.35 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 107 $702.35 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 53 $702.35 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 48 $702.35 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 57 $702.35 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 50 $702.35 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 30 $702.35 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 40 $702.35 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 29 $702.28 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 40 $702.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 29 $702.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $702.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $702.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 71 $702.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $702.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $702.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6 $702.27 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $702.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 160 $702.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 160 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $702.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $702.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 60 $702.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $702.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 26 $702.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $702.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $702.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $702.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $702.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 136 $702.24 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $702.329 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 39 $702.29 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 12 $702.29 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 12 $702.29 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 40 $702.24 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $702.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 60 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $702.195 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $702.195 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 23 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $702.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 33 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 67 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 91 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 43 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 76 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 95 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 130 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 67 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $702.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $702.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $702.205 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $702.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 158 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 194 $702.23 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 6 $702.23 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 99 $702.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $702.91 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 100 $702.19 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $702.879 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 40 $702.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $702.89 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 63 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $702.90 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 15 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $702.90 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 22 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 87 $702.929 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 100 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $702.94 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 100 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $702.929 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 80 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $702.929 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 20 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $702.929 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 90 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $702.91 Automatic Execution
 11:21:55 - 28-Sep-26
Sell* 10 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $702.919 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 20 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $702.899 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 180 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $702.86 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 105 $702.19 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $702.92 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 100 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $702.92 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 33 $702.19 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $702.92 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 61 $702.135 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $702.92 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 70 $702.155 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $702.91 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 69 $702.155 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $702.91 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 64 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $702.909 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 1 $702.15 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $702.859 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 100 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 80 $702.84 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 100 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 80 $702.84 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 100 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $702.83 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 60 $702.12 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 28 $702.83 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 40 $702.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 30 $702.83 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 20 $702.09 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $702.83 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 20 $702.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $702.839 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 200 $702.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $702.84 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 200 $702.12 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 19 $702.859 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 70 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $702.84 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 70 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $702.85 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 17 $702.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $702.85 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 80 $702.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $702.86 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 40 $702.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $702.86 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 160 $702.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $702.90 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 120 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $702.90 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 40 $702.225 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $702.90 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 160 $702.225 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $702.98 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 10 $702.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $702.949 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 40 $702.225 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $702.949 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 160 $702.225 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $702.96 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 200 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 17 $702.957 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 137 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $702.94 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 130 $702.23 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $702.969 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 1 $702.24 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $702.98 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 50 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $702.94 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 20 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $702.969 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 70 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 70 $702.97 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 20 $702.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $702.97 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 20 $702.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $702.97 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 18 $702.06 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $702.97 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 118 $702.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 2 $702.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 20 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 20 $702.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $703.00 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 2 $702.10 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $703.019 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 30 $702.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $705.759 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 3 $703.049 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 100 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $705.70 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 1 $703.059 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 2 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 23 $705.71 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 10 $703.059 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 5 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 23 $705.71 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $703.079 Automatic Execution
 11:20:57 - 28-Sep-26
Sell* 1 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 23 $705.71 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $703.07 Automatic Execution
 11:20:57 - 28-Sep-26
Sell* 30 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 57 $705.71 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $703.07 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 1 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 57 $705.71 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 2 $703.06 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 30 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 57 $705.71 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 1 $703.03 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 10 $702.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $705.82 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 4 $703.03 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $706.119 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 1 $703.09 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 50 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $706.07 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 1 $703.10 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 40 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $706.065 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 1 $703.10 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 9 $702.30 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $706.065 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 1 $703.10 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 1 $702.46 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $706.065 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 9 $703.08 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 20 $702.44 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $706.00 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 10 $703.08 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 10 $702.23 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8 $705.97 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 1 $703.089 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 150 $702.21 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $705.97 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 4 $703.089 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 4 $702.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $706.00 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 10 $703.09 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 3 $702.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $705.97 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 10 $703.09 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 200 $702.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $705.98 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 10 $703.09 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 200 $702.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $705.98 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 10 $703.09 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 200 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $706.00 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 10 $703.12 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 116 $702.24 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 2 $706.00 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 10 $703.12 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 40 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $706.04 Automatic Execution
 09:49:43 - 28-Sep-26
Unknown* 10 $703.14 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 15 $702.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $706.03 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 5 $703.10 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 33 $702.21 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $706.08 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 3 $703.139 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 200 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $706.09 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 1 $703.12 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 81 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $706.09 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 1 $703.13 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 200 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $706.11 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 1 $703.07 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 200 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $706.11 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 1 $703.11 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 200 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $706.09 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 3 $703.10 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 137 $702.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 276 $706.07 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 240 $703.08 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 160 $702.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $706.08 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $703.08 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 60 $702.195 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 30 $706.07 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $703.109 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 70 $702.195 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $706.06 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $703.189 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 70 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 26 $706.03 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 3 $703.159 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 30 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $706.09 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $703.16 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 70 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 313 $706.07 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 5 $703.15 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 32 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $706.08 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 4 $703.35 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 38 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $706.08 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 96 $703.35 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 200 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $706.07 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 4 $703.34 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 150 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $706.06 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $703.33 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 50 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $706.03 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 70 $703.33 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 150 $702.21 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $706.05 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $703.33 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 200 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 24 $706.03 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 70 $703.30 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 158 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $706.03 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $703.30 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 8 $702.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $706.05 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 30 $703.29 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 200 $702.23 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $706.04 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 258 $705.569 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 10 $703.29 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 170 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 39 $706.03 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $705.54 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 70 $703.28 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 30 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 11 $706.03 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $705.47 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 10 $703.28 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 150 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $706.04 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $705.429 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 10 $703.27 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 50 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $705.98 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $705.409 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 10 $703.19 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 20 $702.14 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 95 $705.98 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $705.459 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 1 $703.19 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 10 $702.15 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 105 $705.98 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 3 $705.45 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 1 $703.19 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 10 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 115 $705.97 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $705.54 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 1 $703.19 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 45 $702.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 14 $705.97 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 2 $705.54 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 10 $703.17 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 160 $702.19 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $705.98 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $705.54 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 80 $703.17 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 200 $702.15 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $706.01 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 10 $705.54 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 4 $703.14 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 136 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $706.02 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 9 $705.54 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 1 $703.14 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 68 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $706.05 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 7 $705.54 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 1 $703.11 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 200 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $706.08 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 40 $705.59 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 4 $703.21 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 200 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $706.13 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 5 $705.57 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 10 $703.21 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 200 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $706.14 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 79 $705.53 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 1 $703.17 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 200 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 150 $706.12 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.449 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 1 $703.17 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 200 $702.15 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $706.14 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 4 $705.37 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 5 $703.13 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 200 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 12 $706.14 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 5 $705.319 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 13 $703.08 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 7 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 42 $706.14 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 9 $705.319 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 1 $703.15 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 193 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $706.125 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 19 $705.32 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 10 $703.19 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 100 $702.12 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 150 $706.125 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $705.34 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 10 $703.20 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 160 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $706.14 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 3 $705.35 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 1 $703.15 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 200 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $706.13 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 2 $705.319 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 1 $703.12 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 10 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $706.06 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 8 $705.33 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 1 $703.12 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 11 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $706.06 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.339 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 2 $703.12 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 200 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $706.09 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 2 $705.319 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 4 $703.04 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 200 $702.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $706.11 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $705.29 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 15 $703.05 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 40 $702.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 150 $706.12 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.46 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 38 $703.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 200 $702.09 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 150 $706.13 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 30 $705.47 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 200 $702.12 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $706.13 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.499 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 6 $703.01 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 40 $702.12 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $706.14 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 7 $705.529 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 2 $703.01 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 95 $702.13 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $706.18 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 15 $705.53 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 38 $703.01 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 110 $702.14 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $706.18 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 2 $705.52 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 10 $703.01 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 40 $702.14 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $706.18 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 6 $705.53 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 10 $703.01 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 19 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $706.18 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.529 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 20 $703.01 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 54 $702.13 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $706.17 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $705.49 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 4 $703.01 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 1 $702.13 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 150 $706.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.499 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 4 $703.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 186 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $706.17 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.499 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 40 $702.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $706.13 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 2 $705.499 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 10 $702.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $706.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $705.40 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 150 $702.13 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $706.11 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 17 $705.439 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 40 $702.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $706.11 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 40 $705.42 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 50 $703.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 10 $702.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 17 $706.11 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.469 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 150 $702.14 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 23 $706.11 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.449 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 1 $703.08 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 200 $702.13 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $706.11 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 40 $705.46 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 20 $703.15 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 14 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $706.125 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 12 $705.47 Automatic Execution
 10:19:40 - 28-Sep-26
Unknown* 27 $703.20 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 10 $702.15 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $706.125 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $705.48 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 13 $703.16 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 40 $702.14 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $706.11 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.479 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 1 $703.099 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 40 $702.15 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $706.11 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.489 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 5 $703.099 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 39 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $706.11 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 43 $705.489 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 4 $703.08 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 10 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $706.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $705.459 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 2 $703.059 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 30 $702.15 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 336 $706.12 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.459 Automatic Execution
 10:19:33 - 28-Sep-26
Unknown* 20 $703.09 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 40 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $706.14 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.459 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 20 $703.09 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 40 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $706.18 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 10 $705.46 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 1 $703.10 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 14 $702.14 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $706.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 25 $705.439 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 300 $703.14 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 6 $702.13 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $706.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.449 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 1 $703.139 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 200 $702.13 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $706.17 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.449 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 80 $703.09 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 10 $702.14 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 22 $706.12 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 6 $705.479 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 80 $703.09 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 10 $702.14 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $706.12 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.509 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 2 $703.04 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 2 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $706.19 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.509 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 1 $702.989 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 26 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $706.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 20 $705.50 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 3 $702.989 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 30 $702.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $706.17 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 20 $705.50 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 10 $702.98 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 150 $702.15 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $706.17 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 5 $705.499 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 2 $702.959 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 94 $702.15 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $706.20 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $705.49 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 1 $702.959 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 106 $702.15 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $706.215 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.499 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 1 $702.969 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 104 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 30 $706.05 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.499 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 1 $702.989 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 50 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $706.10 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.499 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 1 $702.98 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 30 $702.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $706.14 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.499 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 60 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 46 $702.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $706.14 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 6 $705.57 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 20 $702.985 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 111 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $706.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 58 $705.58 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 80 $702.99 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 10 $702.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $706.16 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.519 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 5 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 10 $702.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $706.17 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.529 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 5 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 150 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $706.17 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 2 $705.509 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 96 $702.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $706.17 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.529 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 200 $702.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $706.17 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 10 $705.52 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 80 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 200 $702.45 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $706.17 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.519 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 2 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 20 $702.46 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 150 $706.20 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 2 $705.519 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 250 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 256 $702.33 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $706.20 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.519 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 75 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 200 $702.37 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $706.215 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 40 $705.51 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 284 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 200 $702.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $706.20 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.539 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 2 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 144 $702.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $706.20 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 40 $705.52 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 191 $702.30 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $706.215 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 14 $705.539 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 1 $702.30 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $706.215 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 2 $705.529 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 1 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 40 $702.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 166 $706.18 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $705.539 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 2 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 3 $702.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $706.20 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 2 $705.559 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 2 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 200 $702.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $706.20 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 4 $705.559 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 10 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 1 $702.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $706.20 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 1 $705.559 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 2 $703.00 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 35 $702.46 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $706.20 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 5 $705.559 Automatic Execution
 10:18:47 - 28-Sep-26
Unknown* 2 $703.01 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 100 $702.46 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 61 $706.13 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 1 $705.549 Automatic Execution
 10:18:45 - 28-Sep-26
Buy* 7 $703.07 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $702.48 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $706.13 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 40 $705.59 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 10 $703.07 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $702.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 31 $706.045 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 1 $705.609 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 5 $703.079 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 20 $702.49 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $706.07 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 7 $705.609 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 25 $703.069 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 30 $702.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $706.06 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 70 $705.609 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 25 $703.069 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 100 $702.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $706.06 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 2 $705.619 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 5 $703.05 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 10 $702.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $706.03 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 3 $705.579 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 1 $703.05 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 4 $702.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 85 $705.98 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 1 $705.579 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 4 $703.06 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 2 $702.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $706.00 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 6 $705.53 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 200 $703.06 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 5 $702.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $706.05 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 2 $705.57 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 1 $703.119 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 1 $702.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $706.05 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 10 $705.47 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 5 $703.149 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 2 $702.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 40 $706.06 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 1 $705.469 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 4 $703.13 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 1 $702.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $706.07 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 1 $705.469 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 4 $703.13 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 1 $702.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $706.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 2 $705.469 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 110 $703.14 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 2 $702.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $706.07 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 10 $705.47 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 10 $703.14 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 1 $702.51 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $706.04 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 40 $705.47 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 4 $703.14 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 100 $702.51 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 35 $706.049 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 1 $705.529 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 20 $703.14 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 30 $702.51 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $706.021 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 20 $705.50 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 10 $703.14 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 56 $702.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 80 $705.84 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 17 $705.49 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 5 $703.08 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 200 $702.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $705.84 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 2 $705.40 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 4 $703.135 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 200 $702.45 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $705.84 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 1 $705.33 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 5 $703.15 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 200 $702.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 60 $705.86 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 6 $705.31 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 28 $703.16 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 200 $702.47 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 62 $705.89 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 2 $705.31 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 82 $703.16 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 200 $702.48 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 9 $705.89 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 4 $705.30 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 10 $703.16 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 20 $702.49 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 13 $705.84 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 8 $705.279 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 10 $703.16 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 4 $702.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $705.85 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 10 $705.25 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 100 $703.09 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 4 $702.52 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 19 $705.88 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 10 $705.25 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 1 $703.09 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $702.52 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 39 $705.995 Automatic Execution
 09:47:54 - 28-Sep-26
Unknown* 40 $705.27 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 3 $703.09 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 5 $702.549 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 160 $705.995 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 19 $705.30 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 1 $703.12 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 10 $702.579 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 160 $705.995 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 1 $705.30 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 1 $703.14 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 40 $702.57 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 1 $706.00 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 1 $705.299 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 1 $703.18 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 40 $702.62 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 3 $706.05 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 8 $705.28 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 1 $703.18 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 40 $702.62 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 70 $705.79 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 2 $705.309 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 5 $703.20 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 80 $702.62 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 50 $705.79 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 2 $705.299 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 1 $703.28 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 80 $702.62 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 80 $705.78 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $705.289 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 20 $703.28 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 5 $702.649 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 40 $705.78 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $705.29 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 10 $703.28 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 2 $702.649 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 70 $705.79 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $705.28 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 1 $703.279 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 1 $702.619 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 50 $705.805 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 80 $705.31 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 30 $703.26 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 11 $702.629 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 150 $705.79 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 2 $705.339 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 10 $703.27 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 4 $702.639 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 48 $705.805 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $705.329 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 2 $703.27 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 1 $702.64 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 2 $705.805 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 40 $705.33 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 1 $703.26 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 3 $702.68 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 1 $705.84 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $705.339 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 40 $703.26 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 1 $702.74 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 20 $705.84 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $705.339 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 198 $703.26 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 8 $702.77 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 20 $705.84 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 40 $705.34 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 10 $703.26 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 228 $702.769 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 6 $705.83 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 40 $705.35 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 4 $703.26 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 3 $702.789 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 3 $706.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 2 $705.349 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 50 $703.27 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 19 $702.79 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 30 $705.94 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 2 $705.369 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 2 $703.27 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 16 $702.75 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 70 $705.93 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 2 $705.319 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 4 $703.28 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 3 $702.76 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 90 $705.79 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 2 $705.25 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 1 $703.239 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 2 $702.75 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 10 $705.79 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $705.23 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 10 $703.22 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 14 $702.75 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 10 $705.79 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 19 $705.26 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 1 $703.25 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 15 $702.77 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 6 $705.80 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $705.221 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 2 $703.25 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 249 $702.84 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 90 $705.86 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 2 $705.201 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 1 $703.31 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 151 $702.84 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 10 $705.86 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 21 $705.24 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 10 $703.30 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 1 $702.849 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 10 $705.86 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 1 $705.229 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 4 $703.30 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 1 $702.75 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 20 $705.86 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 2 $705.25 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 4 $703.29 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 1 $702.75 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 10 $705.86 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 330 $705.259 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 1 $703.329 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 5 $702.76 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 40 $705.86 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 82 $705.259 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 1 $703.33 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $702.80 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $705.86 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 40 $705.25 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 1 $703.33 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $702.80 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 15 $705.74 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 160 $705.25 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 4 $703.34 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 1 $702.81 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 40 $705.74 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 40 $705.26 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 1 $703.389 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 1 $702.819 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 19 $705.73 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 40 $705.25 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 10 $703.31 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 7 $702.849 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 10 $705.78 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 125 $705.249 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 1 $702.839 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 20 $705.78 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 287 $705.249 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 4 $702.83 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 20 $705.78 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 10 $705.24 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 1 $702.869 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 200 $705.78 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 10 $705.24 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 1 $702.869 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 20 $705.81 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 10 $705.24 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 4 $702.85 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 4 $705.679 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 3 $705.24 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 40 $702.88 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 4 $705.67 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 40 $705.25 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 1 $702.88 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $705.659 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 200 $705.25 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 1 $702.899 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 2 $705.65 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 10 $705.24 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 1 $702.899 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 5 $705.64 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 2 $705.25 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 1 $702.90 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 1 $705.639 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 10 $705.25 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 10 $702.90 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 70 $705.599 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 30 $705.25 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 1 $702.90 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 40 $705.60 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 10 $705.24 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 1 $702.90 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 1 $705.559 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 10 $705.24 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 10 $702.94 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 1 $705.569 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 40 $705.145 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 40 $703.02 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 1 $705.55 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 5 $705.07 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 6 $703.039 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 3 $705.47 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 1 $705.099 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 7 $703.039 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 20 $705.55 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 1 $705.11 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 1 $703.07 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 20 $705.55 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 1 $705.08 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 3 $703.04 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 1 $705.599 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 40 $705.08 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 1 $703.009 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 1 $705.48 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 40 $705.10 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 1 $702.989 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 1 $705.509 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 1 $705.34 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 1 $703.009 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $705.50 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 40 $705.34 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 1 $703.009 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $705.54 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 4 $705.42 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 25 $702.959 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $705.58 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 3 $705.46 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 1 $703.04 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 9 $705.61 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 1 $703.07 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 8 $705.67 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 1 $705.685 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 1 $705.685 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 28 $705.80 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 20 $705.79 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $705.74 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $705.74 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $705.74 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $705.74 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $705.74 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 40 $705.755 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 1 $705.789 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 20 $705.75 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 20 $705.76 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 20 $705.75 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 40 $705.75 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 1 $705.735 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 40 $705.76 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 39 $705.76 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 1 $705.76 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 20 $705.79 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 20 $705.79 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 10 $705.94 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 21 $705.94 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 10 $705.94 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 20 $705.94 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 20 $705.94 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 20 $705.865 Automatic Execution
 09:30:14 - 28-Sep-26
Unknown* 20 $705.865 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 5 $705.90 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 35 $705.90 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 17 $705.915 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 40 $705.915 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 40 $705.915 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 61 $705.90 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 49 $705.95 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 10 $705.97 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 25 $705.97 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 44 $705.96 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 10 $705.97 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 20 $705.99 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 4 $705.98 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 20 $706.01 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 20 $706.01 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $705.98 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1 $706.039 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $706.04 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 412 $706.059 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 8 $706.06 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 40 $706.03 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 20 $705.99 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 20 $705.99 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 20 $705.99 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 10 $706.00 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 20 $705.99 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 1 $706.04 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 20 $706.025 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 20 $706.025 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 40 $705.97 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 20 $705.95 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $705.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 63 $705.92 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 64 $705.92 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 27 $705.90 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $705.90 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $705.91 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $705.91 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 20 $705.90 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 20 $705.90 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $705.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $705.90 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $705.90 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 3 $705.87 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $705.88 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $705.969 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $705.97 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $705.97 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $705.97 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $705.97 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 20 $705.94 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 20 $705.94 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 20 $705.94 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $705.97 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 20 $705.94 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $705.92 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $705.92 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 20 $705.93 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 20 $705.93 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 20 $705.97 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 20 $705.97 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 10 $705.96 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $705.97 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 20 $705.97 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $705.97 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 20 $705.97 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 20 $705.97 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $705.94 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $705.97 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 20 $705.98 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 20 $705.97 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $706.01 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $706.01 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $706.01 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 20 $706.01 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 20 $706.01 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $706.04 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 20 $706.01 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 20 $706.01 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 20 $706.01 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 20 $706.01 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 20 $705.99 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 20 $705.97 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 20 $705.97 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 20 $705.94 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 20 $705.93 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 20 $705.93 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 20 $705.94 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 20 $705.94 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 20 $705.94 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $705.94 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 19 $705.94 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 20 $705.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $705.94 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $705.97 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 11 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 20 $705.96 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 20 $705.99 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 7 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 16 $706.01 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $706.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 81 $706.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 20 $705.99 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $706.03 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $706.03 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $706.06 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $705.99 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $705.99 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $706.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $706.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $706.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $706.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $706.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $706.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $706.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $706.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $706.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $705.99 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.05 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 19 $706.05 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $706.08 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $706.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $705.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $706.05 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $706.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 37 $706.05 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $706.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $706.12 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $706.12 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $706.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $706.08 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $706.10 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 20 $706.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $706.10 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 20 $706.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 66 $706.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $706.13 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 134 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 18 $706.12 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.12 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 19 $706.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $706.11 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 137 $706.13 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 118 $706.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $706.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $706.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 14 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $706.149 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 26 $706.149 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 46 $706.149 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 19 $706.149 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $706.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 80 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 21 $706.18 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 332 $706.169 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 80 $706.169 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 31 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 19 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 16 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $706.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 19 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $706.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 52 $706.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 94 $706.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 89 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.18 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 24 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.22 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.22 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.22 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 17 $706.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 23 $706.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 14 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 21 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.215 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 40 $706.21 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 73 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $706.23 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.23 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.239 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.239 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.239 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.239 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.239 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $706.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $706.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 110 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 49 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $706.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 40 $706.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 16 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 56 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 86 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 44 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $706.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 33 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 33 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 90 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 120 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $706.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 32 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 96 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.22 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.22 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 76 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 239 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 97 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 42 $706.109 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 141 $706.109 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 137 $706.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $706.19 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 31 $706.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 21 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $706.19 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 63 $706.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 49 $706.23 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $706.23 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $706.23 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $706.23 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $706.23 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $706.23 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 17 $706.23 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $706.23 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $706.23 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $706.23 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $706.23 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $706.23 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 67 $706.24 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 70 $706.24 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $706.249 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.249 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.249 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.249 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.249 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.249 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.249 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.249 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.249 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $706.249 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.249 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $706.239 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.249 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 121 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 205 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 53 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 70 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 55 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 47 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 137 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 39 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 32 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.259 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $706.29 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.29 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $706.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $706.26 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $706.285 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $706.285 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $706.285 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $706.28 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $706.285 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $706.28 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $706.28 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $706.28 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $706.28 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 20 $706.28 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 80 $706.32 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 20 $706.31 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 20 $706.31 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 10 $706.28 Ordinary
 09:29:55 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:55 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:55 - 28-Sep-26
Buy* 130 $706.28 Ordinary
 09:29:54 - 28-Sep-26
Buy* 20 $706.26 Ordinary
 09:29:54 - 28-Sep-26
Buy* 5 $706.26 Ordinary
 09:29:51 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:51 - 28-Sep-26
Buy* 15 $706.29 Ordinary
 09:29:51 - 28-Sep-26
Buy* 5 $706.29 Ordinary
 09:29:50 - 28-Sep-26
Buy* 7 $706.28 Ordinary
 09:29:47 - 28-Sep-26
Buy* 20 $706.33 Ordinary
 09:29:44 - 28-Sep-26
Buy* 20 $706.33 Ordinary
 09:29:44 - 28-Sep-26
Buy* 20 $706.33 Ordinary
 09:29:44 - 28-Sep-26
Buy* 57 $706.36 Ordinary
 09:29:44 - 28-Sep-26
Buy* 80 $706.35 Ordinary
 09:29:44 - 28-Sep-26
Buy* 20 $706.33 Ordinary
 09:29:44 - 28-Sep-26
Buy* 100 $706.36 Ordinary
 09:29:44 - 28-Sep-26
Buy* 3 $706.359 Ordinary
 09:29:42 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 15 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 5 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 35 $706.37 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:41 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:40 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:40 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:40 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:40 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:40 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:40 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:40 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:40 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:40 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:40 - 28-Sep-26
Buy* 20 $706.37 Ordinary
 09:29:38 - 28-Sep-26
Buy* 20 $706.37 Ordinary
 09:29:38 - 28-Sep-26
Buy* 20 $706.37 Ordinary
 09:29:38 - 28-Sep-26
Buy* 20 $706.37 Ordinary
 09:29:38 - 28-Sep-26
Buy* 5 $706.36 Ordinary
 09:29:38 - 28-Sep-26
Buy* 15 $706.36 Ordinary
 09:29:38 - 28-Sep-26
Buy* 15 $706.36 Ordinary
 09:29:37 - 28-Sep-26
Buy* 5 $706.36 Ordinary
 09:29:37 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:37 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:37 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:37 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:37 - 28-Sep-26
Buy* 15 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 5 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 20 $706.35 Ordinary
 09:29:36 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:32 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:32 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:32 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:32 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:32 - 28-Sep-26
Buy* 10 $706.29 Ordinary
 09:29:31 - 28-Sep-26
Buy* 10 $706.29 Ordinary
 09:29:30 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:30 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:30 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:30 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:30 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:30 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:30 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:30 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:29 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:29 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:29 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:29 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:29 - 28-Sep-26
Buy* 10 $706.29 Ordinary
 09:29:29 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:29 - 28-Sep-26
Buy* 10 $706.29 Ordinary
 09:29:29 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:29 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:29 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:29 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:29 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:28 - 28-Sep-26
Buy* 12 $706.29 Ordinary
 09:29:28 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:28 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:28 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:28 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:28 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:28 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:28 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:27 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:27 - 28-Sep-26
Buy* 30 $706.31 Ordinary
 09:29:27 - 28-Sep-26
Buy* 50 $706.30 Ordinary
 09:29:27 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:27 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:27 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:26 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:26 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:26 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:25 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:25 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:25 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:25 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:25 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:25 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:25 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:25 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:25 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:24 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:24 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:24 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:24 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:23 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:23 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:23 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:23 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:23 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:23 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:21 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:21 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:21 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:21 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:20 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:20 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:20 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:20 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:20 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:20 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:20 - 28-Sep-26
Buy* 20 $706.30 Ordinary
 09:29:20 - 28-Sep-26
Buy* 20 $706.26 Ordinary
 09:29:19 - 28-Sep-26
Buy* 20 $706.26 Ordinary
 09:29:19 - 28-Sep-26
Buy* 20 $706.26 Ordinary
 09:29:17 - 28-Sep-26
Buy* 20 $706.26 Ordinary
 09:29:17 - 28-Sep-26
Buy* 20 $706.26 Ordinary
 09:29:14 - 28-Sep-26
Buy* 137 $706.28 Ordinary
 09:29:11 - 28-Sep-26
Buy* 20 $706.27 Ordinary
 09:29:11 - 28-Sep-26
Buy* 20 $706.27 Ordinary
 09:29:11 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:11 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:11 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:11 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:11 - 28-Sep-26
Buy* 3 $706.34 Ordinary
 09:29:10 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:10 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:10 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:10 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:10 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:10 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:10 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:10 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:10 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:10 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:10 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:10 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:10 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:09 - 28-Sep-26
Buy* 20 $706.37 Ordinary
 09:29:08 - 28-Sep-26
Buy* 20 $706.37 Ordinary
 09:29:08 - 28-Sep-26
Buy* 15 $706.37 Ordinary
 09:29:08 - 28-Sep-26
Buy* 20 $706.37 Ordinary
 09:29:08 - 28-Sep-26
Buy* 20 $706.37 Ordinary
 09:29:08 - 28-Sep-26
Buy* 20 $706.37 Ordinary
 09:29:08 - 28-Sep-26
Buy* 20 $706.37 Ordinary
 09:29:08 - 28-Sep-26
Buy* 20 $706.37 Ordinary
 09:29:08 - 28-Sep-26
Buy* 20 $706.37 Ordinary
 09:29:08 - 28-Sep-26
Buy* 20 $706.37 Ordinary
 09:29:08 - 28-Sep-26
Buy* 20 $706.37 Ordinary
 09:29:08 - 28-Sep-26
Buy* 10 $706.38 Ordinary
 09:29:07 - 28-Sep-26
Buy* 20 $706.38 Ordinary
 09:29:07 - 28-Sep-26
Buy* 20 $706.38 Ordinary
 09:29:07 - 28-Sep-26
Buy* 20 $706.38 Ordinary
 09:29:07 - 28-Sep-26
Buy* 20 $706.38 Ordinary
 09:29:07 - 28-Sep-26
Buy* 20 $706.38 Ordinary
 09:29:07 - 28-Sep-26
Buy* 20 $706.38 Ordinary
 09:29:07 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:06 - 28-Sep-26
Buy* 10 $706.36 Ordinary
 09:29:06 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:06 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:06 - 28-Sep-26
Buy* 4 $706.36 Ordinary
 09:29:06 - 28-Sep-26
Buy* 20 $706.36 Ordinary
 09:29:06 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:06 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:06 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:06 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:06 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:06 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:06 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:06 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:06 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:06 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:06 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:05 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:05 - 28-Sep-26
Buy* 10 $706.34 Ordinary
 09:29:05 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:05 - 28-Sep-26
Buy* 10 $706.34 Ordinary
 09:29:05 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:05 - 28-Sep-26
Buy* 1 $706.34 Ordinary
 09:29:05 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:05 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:05 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:04 - 28-Sep-26
Buy* 19 $706.34 Ordinary
 09:29:04 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:04 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:04 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:04 - 28-Sep-26
Buy* 20 $706.34 Ordinary
 09:29:04 - 28-Sep-26
Buy* 10 $706.32 Ordinary
 09:29:04 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:04 - 28-Sep-26
Buy* 10 $706.32 Ordinary
 09:29:04 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:04 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:04 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:04 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:04 - 28-Sep-26
Buy* 10 $706.32 Ordinary
 09:29:04 - 28-Sep-26
Buy* 10 $706.32 Ordinary
 09:29:04 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:03 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:03 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:03 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:03 - 28-Sep-26
Buy* 20 $706.32 Ordinary
 09:29:03 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:02 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:02 - 28-Sep-26
Buy* 10 $706.28 Ordinary
 09:29:01 - 28-Sep-26
Buy* 10 $706.28 Ordinary
 09:29:01 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:01 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:01 - 28-Sep-26
Buy* 5 $706.28 Ordinary
 09:29:01 - 28-Sep-26
Buy* 15 $706.28 Ordinary
 09:29:01 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:01 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:01 - 28-Sep-26
Buy* 40 $706.28 Ordinary
 09:29:01 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:01 - 28-Sep-26
Buy* 10 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 10 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 10 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 15 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 5 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 10 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 10 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 6 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.29 Ordinary
 09:29:00 - 28-Sep-26
Sell* 3 $706.28 Ordinary
 09:29:00 - 28-Sep-26
Buy* 137 $706.30 Ordinary
 09:29:00 - 28-Sep-26
Buy* 137 $706.30 Ordinary
 09:29:00 - 28-Sep-26
Buy* 137 $706.30 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:00 - 28-Sep-26
Buy* 137 $706.30 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:29:00 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:28:59 - 28-Sep-26
Buy* 40 $706.28 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.28 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.31 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.31 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.31 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.31 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.31 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.31 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.31 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.31 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.31 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.31 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.31 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.31 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.31 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.31 Ordinary
 09:28:59 - 28-Sep-26
Buy* 20 $706.27 Ordinary
 09:28:58 - 28-Sep-26
Buy* 20 $706.27 Ordinary
 09:28:58 - 28-Sep-26
Buy* 20 $706.27 Ordinary
 09:28:58 - 28-Sep-26
Buy* 20 $706.27 Ordinary
 09:28:58 - 28-Sep-26
Buy* 20 $706.27 Ordinary
 09:28:57 - 28-Sep-26
Buy* 5 $706.27 Ordinary
 09:28:57 - 28-Sep-26
Buy* 15 $706.27 Ordinary
 09:28:57 - 28-Sep-26
Buy* 20 $706.27 Ordinary
 09:28:57 - 28-Sep-26
Buy* 40 $706.27 Ordinary
 09:28:57 - 28-Sep-26
Buy* 20 $706.27 Ordinary
 09:28:57 - 28-Sep-26
Buy* 20 $706.27 Ordinary
 09:28:57 - 28-Sep-26
Buy* 20 $706.27 Ordinary
 09:28:57 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:56 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:56 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:53 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:53 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:52 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:52 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:52 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:52 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:52 - 28-Sep-26
Buy* 40 $706.20 Ordinary
 09:28:52 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:52 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:52 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:52 - 28-Sep-26
Buy* 10 $706.19 Ordinary
 09:28:48 - 28-Sep-26
Buy* 20 $706.19 Ordinary
 09:28:48 - 28-Sep-26
Buy* 20 $706.19 Ordinary
 09:28:47 - 28-Sep-26
Buy* 5 $706.19 Ordinary
 09:28:47 - 28-Sep-26
Buy* 15 $706.19 Ordinary
 09:28:47 - 28-Sep-26
Buy* 20 $706.19 Ordinary
 09:28:47 - 28-Sep-26
Buy* 35 $706.19 Ordinary
 09:28:47 - 28-Sep-26
Buy* 20 $706.19 Ordinary
 09:28:47 - 28-Sep-26
Buy* 20 $706.19 Ordinary
 09:28:47 - 28-Sep-26
Buy* 20 $706.19 Ordinary
 09:28:47 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:47 - 28-Sep-26
Buy* 5 $706.18 Ordinary
 09:28:47 - 28-Sep-26
Buy* 15 $706.18 Ordinary
 09:28:47 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:46 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:46 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:46 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:46 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:46 - 28-Sep-26
Buy* 50 $706.17 Ordinary
 09:28:46 - 28-Sep-26
Buy* 100 $706.17 Ordinary
 09:28:46 - 28-Sep-26
Buy* 10 $706.17 Ordinary
 09:28:46 - 28-Sep-26
Buy* 20 $706.17 Ordinary
 09:28:46 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:46 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:46 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:46 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:46 - 28-Sep-26
Buy* 137 $706.21 Ordinary
 09:28:44 - 28-Sep-26
Buy* 137 $706.21 Ordinary
 09:28:44 - 28-Sep-26
Buy* 137 $706.21 Ordinary
 09:28:44 - 28-Sep-26
Buy* 10 $706.20 Ordinary
 09:28:44 - 28-Sep-26
Buy* 137 $706.21 Ordinary
 09:28:44 - 28-Sep-26
Buy* 18 $706.20 Ordinary
 09:28:44 - 28-Sep-26
Buy* 6 $706.20 Ordinary
 09:28:44 - 28-Sep-26
Buy* 2 $706.20 Ordinary
 09:28:44 - 28-Sep-26
Buy* 2 $706.20 Ordinary
 09:28:44 - 28-Sep-26
Buy* 2 $706.20 Ordinary
 09:28:44 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:44 - 28-Sep-26
Buy* 137 $706.21 Ordinary
 09:28:44 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:44 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:43 - 28-Sep-26
Buy* 5 $706.22 Ordinary
 09:28:43 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:43 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:43 - 28-Sep-26
Buy* 17 $706.22 Ordinary
 09:28:42 - 28-Sep-26
Buy* 3 $706.22 Ordinary
 09:28:42 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:42 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:42 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 11 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Sell* 5 $706.21 Ordinary
 09:28:41 - 28-Sep-26
Sell* 5 $706.21 Ordinary
 09:28:41 - 28-Sep-26
Sell* 4 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Sell* 3 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 137 $706.23 Ordinary
 09:28:41 - 28-Sep-26
Buy* 137 $706.24 Ordinary
 09:28:41 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 137 $706.24 Ordinary
 09:28:41 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 1 $706.22 Ordinary
 09:28:41 - 28-Sep-26
Buy* 19 $706.22 Ordinary
 09:28:40 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:40 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:40 - 28-Sep-26
Buy* 16 $706.22 Ordinary
 09:28:40 - 28-Sep-26
Buy* 4 $706.22 Ordinary
 09:28:39 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:39 - 28-Sep-26
Buy* 20 $706.22 Ordinary
 09:28:39 - 28-Sep-26
Buy* 20 $706.21 Ordinary
 09:28:36 - 28-Sep-26
Buy* 20 $706.21 Ordinary
 09:28:36 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:35 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:35 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:35 - 28-Sep-26
Buy* 137 $706.20 Ordinary
 09:28:35 - 28-Sep-26
Buy* 137 $706.21 Ordinary
 09:28:35 - 28-Sep-26
Buy* 20 $706.20 Ordinary
 09:28:35 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 20 $706.18 Ordinary
 09:28:32 - 28-Sep-26
Buy* 1 $706.18 Ordinary
 09:28:30 - 28-Sep-26
Buy* 1 $706.18 Ordinary
 09:28:30 - 28-Sep-26
Buy* 1 $706.18 Ordinary
 09:28:30 - 28-Sep-26
Buy* 20 $706.10 Ordinary
 09:28:06 - 28-Sep-26
Buy* 20 $706.10 Ordinary
 09:28:06 - 28-Sep-26
Buy* 20 $706.08 Ordinary
 09:28:04 - 28-Sep-26
Buy* 20 $706.08 Ordinary
 09:28:04 - 28-Sep-26
Buy* 20 $706.06 Ordinary
 09:28:04 - 28-Sep-26
Buy* 20 $706.06 Ordinary
 09:28:04 - 28-Sep-26
Buy* 20 $706.01 Ordinary
 09:28:01 - 28-Sep-26
Buy* 20 $706.01 Ordinary
 09:28:01 - 28-Sep-26
Sell* 1 $706.02 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $706.12 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $706.12 Ordinary
 09:28:00 - 28-Sep-26
Buy* 100 $706.16 Ordinary
 09:27:50 - 28-Sep-26
Buy* 100 $706.16 Ordinary
 09:27:50 - 28-Sep-26
Buy* 200 $706.15 Ordinary
 09:27:50 - 28-Sep-26
Buy* 20 $706.07 Ordinary
 09:27:30 - 28-Sep-26
Buy* 20 $706.07 Ordinary
 09:27:30 - 28-Sep-26
Buy* 8 $706.12 Ordinary
 09:27:22 - 28-Sep-26
Buy* 12 $706.135 Ordinary
 09:27:22 - 28-Sep-26
Buy* 20 $706.135 Ordinary
 09:27:22 - 28-Sep-26
Sell* 28 $706.16 Ordinary
 09:27:20 - 28-Sep-26
Sell* 2 $706.16 Ordinary
 09:27:20 - 28-Sep-26
Sell* 171 $706.18 Ordinary
 09:27:20 - 28-Sep-26
Buy* 8 $706.21 Ordinary
 09:27:15 - 28-Sep-26
Buy* 12 $706.21 Ordinary
 09:27:15 - 28-Sep-26
Buy* 20 $706.21 Ordinary
 09:27:15 - 28-Sep-26
Buy* 40 $706.23 Ordinary
 09:27:10 - 28-Sep-26
Buy* 20 $706.23 Ordinary
 09:27:10 - 28-Sep-26
Buy* 20 $706.24 Ordinary
 09:27:07 - 28-Sep-26
Buy* 20 $706.24 Ordinary
 09:27:07 - 28-Sep-26
Sell* 500 $706.24 Ordinary
 09:27:03 - 28-Sep-26
Buy* 10 $706.25 Ordinary
 09:27:00 - 28-Sep-26
Buy* 20 $706.24 Ordinary
 09:26:57 - 28-Sep-26
Buy* 20 $706.24 Ordinary
 09:26:57 - 28-Sep-26
Buy* 20 $706.25 Ordinary
 09:26:56 - 28-Sep-26
Buy* 20 $706.25 Ordinary
 09:26:56 - 28-Sep-26
Buy* 8 $706.24 Ordinary
 09:26:55 - 28-Sep-26
Buy* 20 $706.25 Ordinary
 09:26:55 - 28-Sep-26
Buy* 20 $706.25 Ordinary
 09:26:55 - 28-Sep-26
Buy* 20 $706.25 Ordinary
 09:26:55 - 28-Sep-26
Buy* 20 $706.25 Ordinary
 09:26:55 - 28-Sep-26
Buy* 200 $706.23 Ordinary
 09:26:49 - 28-Sep-26
Buy* 200 $706.24 Ordinary
 09:26:46 - 28-Sep-26
Buy* 100 $706.28 Ordinary
 09:26:40 - 28-Sep-26
Sell* 1 $706.10 Ordinary
 09:25:47 - 28-Sep-26
Sell* 50 $706.15 Ordinary
 09:25:44 - 28-Sep-26
Sell* 10 $706.17 Ordinary
 09:25:44 - 28-Sep-26
Unknown* 1 $706.24 Ordinary
 09:25:05 - 28-Sep-26
Sell* 120 $706.25 Ordinary
 09:25:05 - 28-Sep-26
Sell* 15 $706.25 Ordinary
 09:25:05 - 28-Sep-26
Sell* 1 $706.32 Ordinary
 09:25:02 - 28-Sep-26
Sell* 1 $706.32 Ordinary
 09:24:49 - 28-Sep-26
Buy* 200 $706.32 Ordinary
 09:24:44 - 28-Sep-26
Buy* 1 $706.31 Ordinary
 09:23:55 - 28-Sep-26
Sell* 1 $706.22 Ordinary
 09:23:25 - 28-Sep-26
Sell* 1 $706.23 Ordinary
 09:23:21 - 28-Sep-26
Buy* 2 $706.249 Ordinary
 09:22:33 - 28-Sep-26
Sell* 1 $706.25 Ordinary
 09:22:30 - 28-Sep-26
Sell* 3 $706.26 Ordinary
 09:22:29 - 28-Sep-26
Sell* 1 $706.30 Ordinary
 09:22:17 - 28-Sep-26
Buy* 1 $706.339 Ordinary
 09:22:14 - 28-Sep-26
Sell* 3 $706.32 Ordinary
 09:22:09 - 28-Sep-26
Sell* 5 $706.40 Ordinary
 09:22:01 - 28-Sep-26
Sell* 1 $706.40 Ordinary
 09:22:01 - 28-Sep-26
Buy* 1 $706.47 Ordinary
 09:21:36 - 28-Sep-26
Buy* 1 $706.439 Ordinary
 09:21:12 - 28-Sep-26
Buy* 20 $706.40 Ordinary
 09:21:12 - 28-Sep-26
Sell* 1 $706.34 Ordinary
 09:20:29 - 28-Sep-26
Sell* 2 $706.40 Ordinary
 09:20:16 - 28-Sep-26
Sell* 32 $706.40 Ordinary
 09:20:16 - 28-Sep-26
Sell* 2 $706.40 Ordinary
 09:20:16 - 28-Sep-26
Sell* 3 $706.45 Ordinary
 09:20:06 - 28-Sep-26
Sell* 6 $706.46 Ordinary
 09:20:02 - 28-Sep-26
Sell* 3 $706.40 Ordinary
 09:19:43 - 28-Sep-26
Sell* 16 $706.45 Ordinary
 09:19:32 - 28-Sep-26
Sell* 10 $706.42 Ordinary
 09:19:28 - 28-Sep-26
Buy* 8 $706.51 Ordinary
 09:19:28 - 28-Sep-26
Buy* 8 $706.51 Ordinary
 09:19:28 - 28-Sep-26
Sell* 18 $706.45 Ordinary
 09:19:28 - 28-Sep-26
Buy* 24 $706.51 Ordinary
 09:19:28 - 28-Sep-26
Buy* 8 $706.51 Ordinary
 09:19:28 - 28-Sep-26
Sell* 50 $706.44 Ordinary
 09:19:28 - 28-Sep-26
Buy* 20 $706.50 Ordinary
 09:19:28 - 28-Sep-26
Buy* 30 $706.50 Ordinary
 09:19:28 - 28-Sep-26
Buy* 137 $706.50 Ordinary
 09:19:28 - 28-Sep-26
Buy* 8 $706.51 Ordinary
 09:19:28 - 28-Sep-26
Buy* 8 $706.51 Ordinary
 09:19:28 - 28-Sep-26
Buy* 10 $706.51 Ordinary
 09:19:28 - 28-Sep-26
Sell* 10 $706.43 Ordinary
 09:19:28 - 28-Sep-26
Buy* 50 $706.47 Ordinary
 09:19:28 - 28-Sep-26
Buy* 200 $706.53 Ordinary
 09:19:28 - 28-Sep-26
Buy* 20 $706.52 Ordinary
 09:19:28 - 28-Sep-26
Buy* 30 $706.49 Ordinary
 09:19:28 - 28-Sep-26
Buy* 100 $706.48 Ordinary
 09:19:28 - 28-Sep-26
Buy* 200 $706.48 Ordinary
 09:19:28 - 28-Sep-26
Buy* 137 $706.47 Ordinary
 09:19:28 - 28-Sep-26
Buy* 200 $706.49 Ordinary
 09:19:28 - 28-Sep-26
Buy* 100 $706.48 Ordinary
 09:19:28 - 28-Sep-26
Buy* 137 $706.46 Ordinary
 09:19:28 - 28-Sep-26
Buy* 200 $706.44 Ordinary
 09:19:28 - 28-Sep-26
Buy* 137 $706.45 Ordinary
 09:19:28 - 28-Sep-26
Buy* 137 $706.45 Ordinary
 09:19:28 - 28-Sep-26
Buy* 200 $706.44 Ordinary
 09:19:28 - 28-Sep-26
Buy* 200 $706.41 Ordinary
 09:19:28 - 28-Sep-26
Buy* 160 $706.41 Ordinary
 09:19:28 - 28-Sep-26
Sell* 1 $706.46 Ordinary
 09:18:54 - 28-Sep-26
Sell* 2 $706.47 Ordinary
 09:18:54 - 28-Sep-26
Buy* 4 $706.54 Ordinary
 09:18:49 - 28-Sep-26
Sell* 2 $706.53 Ordinary
 09:18:49 - 28-Sep-26
Buy* 1 $706.50 Ordinary
 09:18:14 - 28-Sep-26
Buy* 1 $706.43 Ordinary
 09:18:12 - 28-Sep-26
Sell* 2 $706.38 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $706.39 Ordinary
 09:18:12 - 28-Sep-26
Sell* 7 $706.40 Ordinary
 09:18:12 - 28-Sep-26
Sell* 3 $706.41 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $706.43 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $706.46 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $706.48 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $706.50 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $706.50 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $706.50 Ordinary
 09:18:12 - 28-Sep-26
Sell* 142 $706.50 Ordinary
 09:18:12 - 28-Sep-26
Sell* 3 $706.50 Ordinary
 09:18:12 - 28-Sep-26
Buy* 93 $706.55 Ordinary
 09:18:12 - 28-Sep-26
Buy* 148 $706.55 Ordinary
 09:18:12 - 28-Sep-26
Buy* 137 $706.55 Ordinary
 09:18:12 - 28-Sep-26
Sell* 50 $706.53 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $706.51 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $706.55 Ordinary
 09:18:12 - 28-Sep-26
Sell* 138 $706.55 Ordinary
 09:18:12 - 28-Sep-26
Sell* 240 $706.55 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $706.62 Ordinary
 09:18:07 - 28-Sep-26
Sell* 1 $706.62 Ordinary
 09:18:07 - 28-Sep-26
Buy* 7 $706.69 Ordinary
 09:17:55 - 28-Sep-26
Sell* 80 $706.65 Ordinary
 09:17:46 - 28-Sep-26
Buy* 6 $706.67 Ordinary
 09:17:46 - 28-Sep-26
Buy* 14 $706.659 Ordinary
 09:17:40 - 28-Sep-26
Buy* 1 $706.689 Ordinary
 09:17:38 - 28-Sep-26
Buy* 2 $706.70 Ordinary
 09:17:23 - 28-Sep-26
Buy* 6 $706.66 Ordinary
 09:17:23 - 28-Sep-26
Sell* 1 $706.67 Ordinary
 09:17:23 - 28-Sep-26
Sell* 12 $706.665 Ordinary
 09:17:21 - 28-Sep-26
Buy* 30 $706.67 Ordinary
 09:17:18 - 28-Sep-26
Buy* 80 $706.73 Ordinary
 09:17:18 - 28-Sep-26
Sell* 20 $706.67 Ordinary
 09:17:18 - 28-Sep-26
Sell* 30 $706.68 Ordinary
 09:17:18 - 28-Sep-26
Sell* 10 $706.68 Ordinary
 09:17:18 - 28-Sep-26
Sell* 50 $706.68 Ordinary
 09:17:18 - 28-Sep-26
Sell* 10 $706.68 Ordinary
 09:17:18 - 28-Sep-26
Sell* 10 $706.68 Ordinary
 09:17:18 - 28-Sep-26
Sell* 50 $706.68 Ordinary
 09:17:18 - 28-Sep-26
Sell* 10 $706.68 Ordinary
 09:17:18 - 28-Sep-26
Sell* 10 $706.68 Ordinary
 09:17:18 - 28-Sep-26
Sell* 50 $706.69 Ordinary
 09:17:18 - 28-Sep-26
Sell* 50 $706.69 Ordinary
 09:17:18 - 28-Sep-26
Sell* 10 $706.68 Ordinary
 09:17:18 - 28-Sep-26
Sell* 10 $706.68 Ordinary
 09:17:18 - 28-Sep-26
Sell* 50 $706.69 Ordinary
 09:17:18 - 28-Sep-26
Buy* 10 $706.71 Ordinary
 09:17:18 - 28-Sep-26
Sell* 20 $706.69 Ordinary
 09:17:18 - 28-Sep-26
Buy* 30 $706.69 Ordinary
 09:17:18 - 28-Sep-26
Buy* 50 $706.69 Ordinary
 09:17:18 - 28-Sep-26
Buy* 50 $706.69 Ordinary
 09:17:18 - 28-Sep-26
Buy* 200 $706.70 Ordinary
 09:17:18 - 28-Sep-26
Buy* 137 $706.70 Ordinary
 09:17:18 - 28-Sep-26
Buy* 10 $706.70 Ordinary
 09:17:18 - 28-Sep-26
Buy* 137 $706.70 Ordinary
 09:17:18 - 28-Sep-26
Buy* 50 $706.69 Ordinary
 09:17:18 - 28-Sep-26
Buy* 50 $706.69 Ordinary
 09:17:18 - 28-Sep-26
Buy* 137 $706.69 Ordinary
 09:17:18 - 28-Sep-26
Buy* 200 $706.69 Ordinary
 09:17:18 - 28-Sep-26
Buy* 137 $706.67 Ordinary
 09:17:18 - 28-Sep-26
Buy* 137 $706.67 Ordinary
 09:17:18 - 28-Sep-26
Buy* 10 $706.67 Ordinary
 09:17:18 - 28-Sep-26
Buy* 137 $706.67 Ordinary
 09:17:18 - 28-Sep-26
Buy* 50 $706.66 Ordinary
 09:17:18 - 28-Sep-26
Buy* 10 $706.66 Ordinary
 09:17:18 - 28-Sep-26
Buy* 10 $706.68 Ordinary
 09:17:07 - 28-Sep-26
Buy* 6 $706.63 Ordinary
 09:17:05 - 28-Sep-26
Buy* 6 $706.62 Ordinary
 09:17:05 - 28-Sep-26
Buy* 6 $706.62 Ordinary
 09:17:05 - 28-Sep-26
Buy* 1 $706.639 Ordinary
 09:16:44 - 28-Sep-26
Sell* 1 $706.63 Ordinary
 09:16:43 - 28-Sep-26
Sell* 1 $706.63 Ordinary
 09:16:43 - 28-Sep-26
Sell* 1 $706.65 Ordinary
 09:16:43 - 28-Sep-26
Buy* 20 $706.649 Ordinary
 09:16:24 - 28-Sep-26
Buy* 5 $706.659 Ordinary
 09:16:09 - 28-Sep-26
Buy* 7 $706.65 Ordinary
 09:15:54 - 28-Sep-26
Buy* 3 $706.589 Ordinary
 09:15:29 - 28-Sep-26
Buy* 70 $706.60 Ordinary
 09:15:14 - 28-Sep-26
Buy* 10 $706.60 Ordinary
 09:15:14 - 28-Sep-26
Unknown* 32 $706.59 Ordinary
 09:15:14 - 28-Sep-26
Buy* 120 $706.59 Ordinary
 09:15:14 - 28-Sep-26
Buy* 10 $706.61 Ordinary
 09:15:11 - 28-Sep-26
Buy* 2 $706.53 Ordinary
 09:14:56 - 28-Sep-26
Sell* 1 $706.52 Ordinary
 09:14:50 - 28-Sep-26
Sell* 2 $706.52 Ordinary
 09:14:50 - 28-Sep-26
Sell* 5 $706.52 Ordinary
 09:14:50 - 28-Sep-26
Sell* 1 $706.53 Ordinary
 09:14:46 - 28-Sep-26
Unknown* 30 $706.54 Ordinary
 09:14:45 - 28-Sep-26
Unknown* 30 $706.54 Ordinary
 09:14:45 - 28-Sep-26
Unknown* 30 $706.54 Ordinary
 09:14:45 - 28-Sep-26
Sell* 30 $706.54 Ordinary
 09:14:45 - 28-Sep-26
Buy* 1 $706.539 Ordinary
 09:14:31 - 28-Sep-26
Sell* 1 $706.54 Ordinary
 09:14:26 - 28-Sep-26
Buy* 2 $706.549 Ordinary
 09:14:15 - 28-Sep-26
Buy* 10 $706.55 Ordinary
 09:14:14 - 28-Sep-26
Buy* 30 $706.55 Ordinary
 09:14:14 - 28-Sep-26
Unknown* 30 $706.55 Ordinary
 09:14:14 - 28-Sep-26
Sell* 1 $706.58 Ordinary
 09:14:12 - 28-Sep-26
Buy* 1 $706.57 Ordinary
 09:13:56 - 28-Sep-26
Sell* 4 $706.52 Ordinary
 09:13:42 - 28-Sep-26
Sell* 4 $706.59 Ordinary
 09:13:32 - 28-Sep-26
Sell* 1 $706.59 Ordinary
 09:13:05 - 28-Sep-26
Buy* 1 $706.589 Ordinary
 09:13:02 - 28-Sep-26
Sell* 1 $706.58 Ordinary
 09:12:46 - 28-Sep-26
Sell* 1 $706.54 Ordinary
 09:12:23 - 28-Sep-26
Buy* 1 $706.56 Ordinary
 09:12:22 - 28-Sep-26
Sell* 2 $706.56 Ordinary
 09:12:18 - 28-Sep-26
Sell* 1 $706.57 Ordinary
 09:12:04 - 28-Sep-26
Buy* 1 $706.58 Ordinary
 09:11:54 - 28-Sep-26
Buy* 2 $706.60 Ordinary
 09:10:47 - 28-Sep-26
Buy* 8 $706.56 Ordinary
 09:10:37 - 28-Sep-26
Sell* 22 $706.52 Ordinary
 09:10:19 - 28-Sep-26
Sell* 2 $706.52 Ordinary
 09:09:58 - 28-Sep-26
Sell* 1 $706.52 Ordinary
 09:09:50 - 28-Sep-26
Sell* 1 $706.54 Ordinary
 09:09:13 - 28-Sep-26
Sell* 1 $706.55 Ordinary
 09:08:27 - 28-Sep-26
Sell* 1 $706.56 Ordinary
 09:08:18 - 28-Sep-26
Sell* 80 $706.57 Ordinary
 09:08:18 - 28-Sep-26
Buy* 10 $706.55 Ordinary
 09:07:48 - 28-Sep-26
Sell* 1 $706.52 Ordinary
 09:07:33 - 28-Sep-26
Buy* 7 $706.53 Ordinary
 09:07:21 - 28-Sep-26
Buy* 10 $706.49 Ordinary
 09:06:52 - 28-Sep-26
Buy* 6 $706.52 Ordinary
 09:06:42 - 28-Sep-26
Sell* 1 $706.40 Ordinary
 09:05:44 - 28-Sep-26
Sell* 1 $706.40 Ordinary
 09:05:44 - 28-Sep-26
Sell* 1 $706.42 Ordinary
 09:05:37 - 28-Sep-26
Sell* 1 $706.44 Ordinary
 09:05:37 - 28-Sep-26
Sell* 1 $706.44 Ordinary
 09:05:37 - 28-Sep-26
Unknown* 30 $706.45 Ordinary
 09:05:37 - 28-Sep-26
Sell* 1 $706.45 Ordinary
 09:05:36 - 28-Sep-26
Buy* 1 $706.489 Ordinary
 09:05:25 - 28-Sep-26
Sell* 1 $706.46 Ordinary
 09:05:21 - 28-Sep-26
Unknown* 1 $706.465 Ordinary
 09:05:21 - 28-Sep-26
Unknown* 30 $706.47 Ordinary
 09:05:21 - 28-Sep-26
Unknown* 10 $706.47 Ordinary
 09:05:21 - 28-Sep-26
Sell* 30 $706.47 Ordinary
 09:05:20 - 28-Sep-26
Sell* 1 $706.49 Ordinary
 09:04:55 - 28-Sep-26
Sell* 8 $706.49 Ordinary
 09:04:46 - 28-Sep-26
Buy* 10 $706.53 Ordinary
 09:04:23 - 28-Sep-26
Buy* 7 $706.49 Ordinary
 09:04:15 - 28-Sep-26
Buy* 1 $706.49 Ordinary
 09:04:15 - 28-Sep-26
Sell* 1 $706.45 Ordinary
 09:04:10 - 28-Sep-26
Sell* 120 $706.46 Ordinary
 09:04:10 - 28-Sep-26
Sell* 120 $706.46 Ordinary
 09:04:09 - 28-Sep-26
Sell* 1 $706.51 Ordinary
 09:03:37 - 28-Sep-26
Unknown* 30 $706.52 Ordinary
 09:03:36 - 28-Sep-26
Sell* 1 $706.52 Ordinary
 09:03:35 - 28-Sep-26
Buy* 4 $706.52 Ordinary
 09:02:39 - 28-Sep-26
Sell* 1 $706.41 Ordinary
 09:02:21 - 28-Sep-26
Sell* 6 $706.47 Ordinary
 09:02:13 - 28-Sep-26
Sell* 5 $706.47 Ordinary
 09:02:13 - 28-Sep-26
Sell* 5 $706.50 Ordinary
 09:02:13 - 28-Sep-26
Sell* 9 $706.50 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $706.52 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $706.52 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $706.54 Ordinary
 09:02:05 - 28-Sep-26
Unknown* 5 $706.55 Ordinary
 09:02:04 - 28-Sep-26
Sell* 4 $706.64 Ordinary
 09:01:38 - 28-Sep-26
Sell* 1 $706.66 Ordinary
 09:01:23 - 28-Sep-26
Unknown* 50 $706.67 Ordinary
 09:01:23 - 28-Sep-26
Buy* 2 $706.759 Ordinary
 09:00:51 - 28-Sep-26
Buy* 25 $706.69 Ordinary
 09:00:14 - 28-Sep-26
Sell* 1 $706.90 Ordinary
 09:00:04 - 28-Sep-26
Sell* 1 $706.92 Ordinary
 08:58:16 - 28-Sep-26
Sell* 16 $706.95 Ordinary
 08:58:09 - 28-Sep-26
Sell* 4 $706.95 Ordinary
 08:58:09 - 28-Sep-26
Sell* 1 $706.96 Ordinary
 08:58:09 - 28-Sep-26
Sell* 120 $706.97 Ordinary
 08:58:09 - 28-Sep-26
Sell* 1 $707.00 Ordinary
 08:58:09 - 28-Sep-26
Sell* 4 $707.00 Ordinary
 08:57:48 - 28-Sep-26
Sell* 1 $706.99 Ordinary
 08:57:00 - 28-Sep-26
Sell* 4 $707.00 Ordinary
 08:56:56 - 28-Sep-26
Sell* 1 $707.00 Ordinary
 08:56:56 - 28-Sep-26
Buy* 1 $707.01 Ordinary
 08:56:55 - 28-Sep-26
Buy* 10 $707.00 Ordinary
 08:56:55 - 28-Sep-26
Buy* 1 $707.00 Ordinary
 08:56:55 - 28-Sep-26
Buy* 83 $707.00 Ordinary
 08:56:55 - 28-Sep-26
Unknown* 50 $706.99 Ordinary
 08:56:50 - 28-Sep-26
Sell* 10 $706.85 Ordinary
 08:55:21 - 28-Sep-26
Sell* 2 $706.89 Ordinary
 08:54:32 - 28-Sep-26
Buy* 2 $706.90 Ordinary
 08:54:26 - 28-Sep-26
Buy* 10 $706.79 Ordinary
 08:53:22 - 28-Sep-26
Buy* 10 $706.79 Ordinary
 08:53:22 - 28-Sep-26
Buy* 90 $706.79 Ordinary
 08:53:22 - 28-Sep-26
Buy* 50 $706.78 Ordinary
 08:53:22 - 28-Sep-26
Buy* 90 $706.79 Ordinary
 08:53:22 - 28-Sep-26
Buy* 50 $706.78 Ordinary
 08:53:22 - 28-Sep-26
Buy* 200 $706.78 Ordinary
 08:53:22 - 28-Sep-26
Buy* 4 $706.78 Ordinary
 08:53:22 - 28-Sep-26
Sell* 1 $706.69 Ordinary
 08:53:14 - 28-Sep-26
Sell* 2 $706.69 Ordinary
 08:53:14 - 28-Sep-26
Sell* 4 $706.69 Ordinary
 08:53:14 - 28-Sep-26
Buy* 149 $706.79 Ordinary
 08:52:10 - 28-Sep-26
Buy* 13 $706.79 Ordinary
 08:52:10 - 28-Sep-26
Buy* 30 $706.79 Ordinary
 08:52:10 - 28-Sep-26
Buy* 240 $706.79 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1 $706.66 Ordinary
 08:51:49 - 28-Sep-26
Buy* 36 $706.70 Ordinary
 08:51:38 - 28-Sep-26
Sell* 2 $706.69 Ordinary
 08:51:38 - 28-Sep-26
Sell* 1 $706.69 Ordinary
 08:51:38 - 28-Sep-26
Sell* 10 $706.70 Ordinary
 08:51:36 - 28-Sep-26
Sell* 120 $706.71 Ordinary
 08:51:36 - 28-Sep-26
Sell* 120 $706.71 Ordinary
 08:51:35 - 28-Sep-26
Buy* 50 $706.81 Ordinary
 08:50:49 - 28-Sep-26
Buy* 50 $706.81 Ordinary
 08:50:49 - 28-Sep-26
Buy* 1 $706.79 Ordinary
 08:50:49 - 28-Sep-26
Buy* 54 $706.70 Ordinary
 08:50:34 - 28-Sep-26
Buy* 120 $706.69 Ordinary
 08:50:29 - 28-Sep-26
Sell* 2 $706.60 Ordinary
 08:50:10 - 28-Sep-26
Sell* 120 $706.61 Ordinary
 08:50:10 - 28-Sep-26
Sell* 120 $706.61 Ordinary
 08:50:08 - 28-Sep-26
Buy* 6 $706.61 Ordinary
 08:48:17 - 28-Sep-26
Sell* 1 $706.61 Ordinary
 08:48:05 - 28-Sep-26
Buy* 60 $706.71 Ordinary
 08:47:51 - 28-Sep-26
Sell* 1 $706.68 Ordinary
 08:47:51 - 28-Sep-26
Sell* 2 $706.70 Ordinary
 08:47:49 - 28-Sep-26
Sell* 2 $706.71 Ordinary
 08:47:48 - 28-Sep-26
Sell* 1 $706.72 Ordinary
 08:47:48 - 28-Sep-26
Sell* 4 $706.72 Ordinary
 08:47:47 - 28-Sep-26
Sell* 426 $706.80 Ordinary
 08:47:18 - 28-Sep-26
Sell* 24 $706.80 Ordinary
 08:47:18 - 28-Sep-26
Buy* 852 $706.75 Ordinary
 08:45:02 - 28-Sep-26
Buy* 110 $706.74 Ordinary
 08:45:02 - 28-Sep-26
Buy* 10 $706.74 Ordinary
 08:45:02 - 28-Sep-26
Buy* 40 $706.74 Ordinary
 08:45:02 - 28-Sep-26
Buy* 50 $706.74 Ordinary
 08:45:02 - 28-Sep-26
Buy* 30 $706.74 Ordinary
 08:45:02 - 28-Sep-26
Buy* 20 $706.74 Ordinary
 08:45:02 - 28-Sep-26
Buy* 50 $706.74 Ordinary
 08:45:02 - 28-Sep-26
Buy* 50 $706.74 Ordinary
 08:45:02 - 28-Sep-26
Sell* 10 $706.43 Ordinary
 08:43:28 - 28-Sep-26
Sell* 10 $706.42 Ordinary
 08:43:28 - 28-Sep-26
Sell* 65 $706.45 Ordinary
 08:43:28 - 28-Sep-26
Sell* 90 $706.45 Ordinary
 08:43:28 - 28-Sep-26
Sell* 35 $706.45 Ordinary
 08:43:28 - 28-Sep-26
Sell* 10 $706.45 Ordinary
 08:43:28 - 28-Sep-26
Sell* 80 $706.46 Ordinary
 08:43:28 - 28-Sep-26
Sell* 10 $706.50 Ordinary
 08:43:28 - 28-Sep-26
Sell* 90 $706.48 Ordinary
 08:43:28 - 28-Sep-26
Sell* 120 $706.46 Ordinary
 08:43:28 - 28-Sep-26
Sell* 10 $706.51 Ordinary
 08:43:28 - 28-Sep-26
Sell* 80 $706.47 Ordinary
 08:43:28 - 28-Sep-26
Sell* 80 $706.48 Ordinary
 08:43:28 - 28-Sep-26
Sell* 120 $706.49 Ordinary
 08:43:28 - 28-Sep-26
Buy* 30 $706.57 Ordinary
 08:42:54 - 28-Sep-26
Sell* 9 $706.48 Ordinary
 08:42:22 - 28-Sep-26
Buy* 10 $706.50 Ordinary
 08:41:14 - 28-Sep-26
Buy* 1 $706.45 Ordinary
 08:41:08 - 28-Sep-26
Buy* 40 $706.44 Ordinary
 08:41:08 - 28-Sep-26
Buy* 50 $706.44 Ordinary
 08:41:08 - 28-Sep-26
Buy* 30 $706.44 Ordinary
 08:41:08 - 28-Sep-26
Buy* 20 $706.44 Ordinary
 08:41:08 - 28-Sep-26
Buy* 50 $706.44 Ordinary
 08:41:08 - 28-Sep-26
Buy* 50 $706.44 Ordinary
 08:41:08 - 28-Sep-26
Sell* 15 $706.45 Ordinary
 08:41:05 - 28-Sep-26
Sell* 265 $706.41 Ordinary
 08:40:46 - 28-Sep-26
Buy* 50 $706.35 Ordinary
 08:40:36 - 28-Sep-26
Buy* 50 $706.35 Ordinary
 08:40:36 - 28-Sep-26
Buy* 42 $706.33 Ordinary
 08:40:36 - 28-Sep-26
Buy* 8 $706.33 Ordinary
 08:40:36 - 28-Sep-26
Buy* 141 $706.36 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $706.31 Ordinary
 08:40:36 - 28-Sep-26
Sell* 3 $706.30 Ordinary
 08:40:36 - 28-Sep-26
Sell* 3 $706.30 Ordinary
 08:40:36 - 28-Sep-26
Buy* 50 $706.35 Ordinary
 08:40:36 - 28-Sep-26
Buy* 50 $706.35 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $706.33 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5 $706.31 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5 $706.31 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $706.33 Ordinary
 08:40:36 - 28-Sep-26
Buy* 141 $706.36 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $706.33 Ordinary
 08:40:36 - 28-Sep-26
Sell* 10 $706.32 Ordinary
 08:40:36 - 28-Sep-26
Sell* 10 $706.32 Ordinary
 08:40:36 - 28-Sep-26
Sell* 10 $706.32 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $706.32 Ordinary
 08:40:36 - 28-Sep-26
Sell* 10 $706.32 Ordinary
 08:40:36 - 28-Sep-26
Buy* 50 $706.37 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2 $706.31 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $706.37 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $706.37 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $706.37 Ordinary
 08:40:36 - 28-Sep-26
Sell* 35 $706.32 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $706.33 Ordinary
 08:40:36 - 28-Sep-26
Sell* 3 $706.47 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $706.58 Ordinary
 08:40:07 - 28-Sep-26
Sell* 1 $706.59 Ordinary
 08:39:51 - 28-Sep-26
Sell* 1 $706.51 Ordinary
 08:39:15 - 28-Sep-26
Sell* 1 $706.53 Ordinary
 08:39:06 - 28-Sep-26
Sell* 2 $706.50 Ordinary
 08:38:18 - 28-Sep-26
Sell* 1 $706.60 Ordinary
 08:38:11 - 28-Sep-26
Sell* 1 $706.57 Ordinary
 08:37:19 - 28-Sep-26
Sell* 1 $706.65 Ordinary
 08:37:10 - 28-Sep-26
Sell* 7 $706.65 Ordinary
 08:37:00 - 28-Sep-26
Sell* 10 $706.70 Ordinary
 08:36:52 - 28-Sep-26
Sell* 50 $706.71 Ordinary
 08:36:51 - 28-Sep-26
Sell* 20 $706.75 Ordinary
 08:36:49 - 28-Sep-26
Buy* 4 $706.69 Ordinary
 08:34:54 - 28-Sep-26
Buy* 6 $706.48 Ordinary
 08:33:27 - 28-Sep-26
Buy* 8 $706.59 Ordinary
 08:33:04 - 28-Sep-26
Buy* 8 $706.53 Ordinary
 08:33:00 - 28-Sep-26
Sell* 1 $706.38 Ordinary
 08:32:25 - 28-Sep-26
Buy* 1 $706.48 Ordinary
 08:32:09 - 28-Sep-26
Sell* 20 $706.39 Ordinary
 08:31:32 - 28-Sep-26
Sell* 50 $706.39 Ordinary
 08:31:32 - 28-Sep-26
Sell* 50 $706.39 Ordinary
 08:31:32 - 28-Sep-26
Buy* 3 $706.47 Ordinary
 08:30:59 - 28-Sep-26
Buy* 120 $706.46 Ordinary
 08:30:59 - 28-Sep-26
Sell* 1 $706.42 Ordinary
 08:30:39 - 28-Sep-26
Buy* 1 $706.48 Ordinary
 08:30:13 - 28-Sep-26
Buy* 1 $706.43 Ordinary
 08:29:43 - 28-Sep-26
Sell* 1 $706.62 Ordinary
 08:28:07 - 28-Sep-26
Sell* 75 $706.87 Ordinary
 08:26:23 - 28-Sep-26
Sell* 25 $706.87 Ordinary
 08:26:23 - 28-Sep-26
Sell* 27 $706.87 Ordinary
 08:26:23 - 28-Sep-26
Sell* 50 $706.91 Ordinary
 08:26:23 - 28-Sep-26
Sell* 73 $706.87 Ordinary
 08:26:23 - 28-Sep-26
Buy* 17 $707.00 Ordinary
 08:26:23 - 28-Sep-26
Buy* 3 $707.00 Ordinary
 08:26:23 - 28-Sep-26
Buy* 1 $707.00 Ordinary
 08:26:23 - 28-Sep-26
Sell* 50 $706.69 Ordinary
 08:26:22 - 28-Sep-26
Buy* 4 $706.72 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $706.61 Ordinary
 08:26:20 - 28-Sep-26
Buy* 10 $706.61 Ordinary
 08:26:20 - 28-Sep-26
Buy* 40 $706.64 Ordinary
 08:26:20 - 28-Sep-26
Sell* 5 $706.45 Ordinary
 08:25:10 - 28-Sep-26
Buy* 30 $706.57 Ordinary
 08:25:01 - 28-Sep-26
Sell* 10 $706.54 Ordinary
 08:25:01 - 28-Sep-26
Sell* 1 $706.54 Ordinary
 08:24:43 - 28-Sep-26
Sell* 5 $706.54 Ordinary
 08:24:43 - 28-Sep-26
Sell* 30 $706.32 Ordinary
 08:23:02 - 28-Sep-26
Sell* 10 $706.33 Ordinary
 08:23:02 - 28-Sep-26
Sell* 50 $706.32 Ordinary
 08:23:02 - 28-Sep-26
Sell* 30 $706.32 Ordinary
 08:23:02 - 28-Sep-26
Sell* 30 $706.32 Ordinary
 08:23:02 - 28-Sep-26
Sell* 50 $706.32 Ordinary
 08:23:02 - 28-Sep-26
Sell* 10 $706.32 Ordinary
 08:23:02 - 28-Sep-26
Sell* 30 $706.32 Ordinary
 08:23:02 - 28-Sep-26
Sell* 3 $706.40 Ordinary
 08:23:01 - 28-Sep-26
Sell* 10 $706.50 Ordinary
 08:22:50 - 28-Sep-26
Sell* 187 $706.50 Ordinary
 08:22:45 - 28-Sep-26
Sell* 40 $706.50 Ordinary
 08:22:45 - 28-Sep-26
Sell* 1 $706.50 Ordinary
 08:22:45 - 28-Sep-26
Sell* 5 $706.50 Ordinary
 08:22:45 - 28-Sep-26
Buy* 1 $706.689 Ordinary
 08:22:12 - 28-Sep-26
Sell* 14 $706.80 Ordinary
 08:21:57 - 28-Sep-26
Buy* 50 $706.89 Ordinary
 08:21:49 - 28-Sep-26
Sell* 2 $706.86 Ordinary
 08:21:48 - 28-Sep-26
Sell* 84 $706.87 Ordinary
 08:21:48 - 28-Sep-26
Sell* 28 $706.87 Ordinary
 08:21:48 - 28-Sep-26
Sell* 10 $706.90 Ordinary
 08:21:45 - 28-Sep-26
Sell* 1 $706.91 Ordinary
 08:21:41 - 28-Sep-26
Sell* 1 $706.95 Ordinary
 08:21:22 - 28-Sep-26
Buy* 142 $706.92 Ordinary
 08:20:41 - 28-Sep-26
Sell* 137 $706.80 Ordinary
 08:19:57 - 28-Sep-26
Sell* 50 $706.81 Ordinary
 08:19:57 - 28-Sep-26
Buy* 5 $706.78 Ordinary
 08:19:52 - 28-Sep-26
Sell* 2 $706.62 Ordinary
 08:19:25 - 28-Sep-26
Sell* 1 $706.52 Ordinary
 08:18:05 - 28-Sep-26
Sell* 1 $706.53 Ordinary
 08:18:00 - 28-Sep-26
Sell* 1 $706.51 Ordinary
 08:17:48 - 28-Sep-26
Buy* 1 $706.59 Ordinary
 08:17:33 - 28-Sep-26
Sell* 50 $706.61 Ordinary
 08:17:21 - 28-Sep-26
Sell* 400 $706.61 Ordinary
 08:17:21 - 28-Sep-26
Sell* 1 $706.58 Ordinary
 08:16:05 - 28-Sep-26
Sell* 1 $706.58 Ordinary
 08:16:05 - 28-Sep-26
Sell* 1 $706.57 Ordinary
 08:15:59 - 28-Sep-26
Sell* 1 $706.55 Ordinary
 08:15:24 - 28-Sep-26
Buy* 4 $706.48 Ordinary
 08:14:27 - 28-Sep-26
Buy* 6 $706.45 Ordinary
 08:14:11 - 28-Sep-26
Sell* 15 $706.32 Ordinary
 08:13:48 - 28-Sep-26
Sell* 30 $706.34 Ordinary
 08:13:32 - 28-Sep-26
Sell* 10 $706.34 Ordinary
 08:13:32 - 28-Sep-26
Sell* 1 $706.40 Ordinary
 08:13:02 - 28-Sep-26
Sell* 1 $706.45 Ordinary
 08:12:51 - 28-Sep-26
Sell* 12 $706.52 Ordinary
 08:12:45 - 28-Sep-26
Sell* 8 $706.46 Ordinary
 08:12:19 - 28-Sep-26
Sell* 40 $706.47 Ordinary
 08:12:19 - 28-Sep-26
Sell* 40 $706.47 Ordinary
 08:12:19 - 28-Sep-26
Sell* 3 $706.56 Ordinary
 08:12:13 - 28-Sep-26
Sell* 1 $706.57 Ordinary
 08:12:13 - 28-Sep-26
Sell* 1 $706.62 Ordinary
 08:12:09 - 28-Sep-26
Unknown* 4 $706.70 Ordinary
 08:12:08 - 28-Sep-26
Buy* 80 $706.63 Ordinary
 08:11:22 - 28-Sep-26
Buy* 11 $706.63 Ordinary
 08:11:22 - 28-Sep-26
Buy* 2 $706.63 Ordinary
 08:11:19 - 28-Sep-26
Buy* 4 $706.62 Ordinary
 08:10:21 - 28-Sep-26
Sell* 1 $706.50 Ordinary
 08:08:25 - 28-Sep-26
Sell* 4 $706.50 Ordinary
 08:08:25 - 28-Sep-26
Sell* 3 $706.68 Ordinary
 08:08:01 - 28-Sep-26
Sell* 46 $706.73 Ordinary
 08:07:58 - 28-Sep-26
Sell* 4 $706.74 Ordinary
 08:07:58 - 28-Sep-26
Sell* 1 $706.70 Ordinary
 08:07:36 - 28-Sep-26
Sell* 50 $706.71 Ordinary
 08:07:29 - 28-Sep-26
Sell* 50 $706.71 Ordinary
 08:07:29 - 28-Sep-26
Buy* 1 $706.72 Ordinary
 08:07:19 - 28-Sep-26
Buy* 1 $706.80 Ordinary
 08:06:53 - 28-Sep-26
Buy* 3 $706.80 Ordinary
 08:06:53 - 28-Sep-26
Buy* 5 $706.76 Ordinary
 08:06:53 - 28-Sep-26
Sell* 5 $706.65 Ordinary
 08:06:18 - 28-Sep-26
Buy* 5 $706.70 Ordinary
 08:05:50 - 28-Sep-26
Buy* 2 $706.70 Ordinary
 08:05:50 - 28-Sep-26
Sell* 1 $706.50 Ordinary
 08:05:06 - 28-Sep-26
Sell* 5 $706.33 Ordinary
 08:04:39 - 28-Sep-26
Sell* 30 $706.36 Ordinary
 08:04:20 - 28-Sep-26
Sell* 30 $706.36 Ordinary
 08:04:20 - 28-Sep-26
Sell* 200 $706.51 Ordinary
 08:04:16 - 28-Sep-26
Sell* 200 $706.50 Ordinary
 08:04:16 - 28-Sep-26
Sell* 200 $706.52 Ordinary
 08:04:16 - 28-Sep-26
Sell* 100 $706.46 Ordinary
 08:04:16 - 28-Sep-26
Buy* 200 $706.57 Ordinary
 08:04:16 - 28-Sep-26
Buy* 18 $706.55 Ordinary
 08:04:16 - 28-Sep-26
Buy* 4 $706.55 Ordinary
 08:04:16 - 28-Sep-26
Buy* 11 $706.55 Ordinary
 08:04:16 - 28-Sep-26
Buy* 22 $706.55 Ordinary
 08:04:16 - 28-Sep-26
Sell* 30 $706.42 Ordinary
 08:04:16 - 28-Sep-26
Sell* 5 $706.40 Ordinary
 08:04:16 - 28-Sep-26
Sell* 30 $706.41 Ordinary
 08:04:16 - 28-Sep-26
Sell* 120 $706.41 Ordinary
 08:04:16 - 28-Sep-26
Sell* 1 $706.43 Ordinary
 08:04:16 - 28-Sep-26
Sell* 50 $706.41 Ordinary
 08:04:16 - 28-Sep-26
Sell* 120 $706.42 Ordinary
 08:04:16 - 28-Sep-26
Sell* 1 $706.42 Ordinary
 08:04:16 - 28-Sep-26
Sell* 29 $706.43 Ordinary
 08:04:16 - 28-Sep-26
Sell* 1 $706.43 Ordinary
 08:04:16 - 28-Sep-26
Buy* 100 $706.55 Ordinary
 08:04:16 - 28-Sep-26
Sell* 170 $706.48 Ordinary
 08:04:16 - 28-Sep-26
Sell* 30 $706.51 Ordinary
 08:04:16 - 28-Sep-26
Buy* 100 $706.55 Ordinary
 08:04:16 - 28-Sep-26
Sell* 200 $706.46 Ordinary
 08:04:16 - 28-Sep-26
Buy* 200 $706.54 Ordinary
 08:04:16 - 28-Sep-26
Sell* 11 $706.52 Ordinary
 08:04:16 - 28-Sep-26
Sell* 189 $706.52 Ordinary
 08:04:16 - 28-Sep-26
Buy* 11 $706.53 Ordinary
 08:04:16 - 28-Sep-26
Buy* 30 $706.42 Ordinary
 08:04:16 - 28-Sep-26
Buy* 100 $706.50 Ordinary
 08:04:16 - 28-Sep-26
Sell* 50 $706.39 Ordinary
 08:04:16 - 28-Sep-26
Buy* 1 $706.56 Ordinary
 08:04:16 - 28-Sep-26
Buy* 80 $706.55 Ordinary
 08:04:16 - 28-Sep-26
Sell* 50 $706.39 Ordinary
 08:04:16 - 28-Sep-26
Sell* 54 $706.53 Ordinary
 08:04:09 - 28-Sep-26
Buy* 64 $706.55 Ordinary
 08:04:09 - 28-Sep-26
Buy* 70 $706.55 Ordinary
 08:04:09 - 28-Sep-26
Buy* 10 $706.55 Ordinary
 08:04:09 - 28-Sep-26
Buy* 1 $706.50 Ordinary
 08:04:09 - 28-Sep-26
Buy* 1 $706.24 Ordinary
 08:04:08 - 28-Sep-26
Buy* 1 $706.24 Ordinary
 08:04:08 - 28-Sep-26
Buy* 50 $706.32 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $706.28 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $706.28 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $706.29 Ordinary
 08:04:07 - 28-Sep-26
Sell* 3 $706.24 Ordinary
 08:04:07 - 28-Sep-26
Sell* 3 $706.24 Ordinary
 08:04:07 - 28-Sep-26
Sell* 3 $706.23 Ordinary
 08:04:07 - 28-Sep-26
Sell* 196 $706.24 Ordinary
 08:04:07 - 28-Sep-26
Sell* 4 $706.27 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $706.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 17 $706.40 Ordinary
 08:04:07 - 28-Sep-26
Buy* 12 $706.40 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $706.40 Ordinary
 08:04:07 - 28-Sep-26
Buy* 12 $706.40 Ordinary
 08:04:07 - 28-Sep-26
Sell* 46 $706.27 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $706.40 Ordinary
 08:04:07 - 28-Sep-26
Buy* 4 $706.40 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $706.40 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3 $706.28 Ordinary
 08:04:07 - 28-Sep-26
Buy* 18 $706.33 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3 $706.28 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3 $706.28 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3 $706.27 Ordinary
 08:04:07 - 28-Sep-26
Buy* 44 $706.09 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3 $706.26 Ordinary
 08:04:07 - 28-Sep-26
Buy* 21 $706.29 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3 $706.25 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 3 $705.88 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 21 $705.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3 $706.22 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3 $706.09 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3 $706.10 Ordinary
 08:04:07 - 28-Sep-26
Buy* 24 $706.07 Ordinary
 08:04:07 - 28-Sep-26
Buy* 21 $706.22 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $706.17 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 12 $705.88 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 3 $705.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 9 $705.90 Ordinary
 08:04:07 - 28-Sep-26
Buy* 80 $706.13 Ordinary
 08:04:07 - 28-Sep-26
Buy* 120 $706.10 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $706.09 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $706.09 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $706.12 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $706.09 Ordinary
 08:04:07 - 28-Sep-26
Buy* 120 $706.03 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $705.66 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $705.64 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $705.64 Ordinary
 08:04:07 - 28-Sep-26
Buy* 120 $705.71 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $705.72 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $706.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 26 $706.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 9 $706.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 85 $706.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $705.68 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $705.64 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $705.62 Ordinary
 08:04:07 - 28-Sep-26
Buy* 9 $705.55 Ordinary
 08:03:29 - 28-Sep-26
Buy* 1 $705.53 Ordinary
 08:03:29 - 28-Sep-26
Buy* 4 $705.50 Ordinary
 08:02:57 - 28-Sep-26
Sell* 1 $705.41 Ordinary
 08:01:27 - 28-Sep-26
Sell* 1 $705.45 Ordinary
 08:01:15 - 28-Sep-26
Sell* 100 $705.50 Ordinary
 08:01:11 - 28-Sep-26
Sell* 1 $705.50 Ordinary
 08:01:11 - 28-Sep-26
Sell* 1 $705.50 Ordinary
 08:01:11 - 28-Sep-26
Sell* 1 $705.50 Ordinary
 08:01:11 - 28-Sep-26
Sell* 1 $705.50 Ordinary
 08:01:11 - 28-Sep-26
Sell* 1 $705.54 Ordinary
 08:01:05 - 28-Sep-26
Sell* 3 $705.55 Ordinary
 08:01:05 - 28-Sep-26
Sell* 1 $705.60 Ordinary
 08:00:51 - 28-Sep-26
Sell* 30 $705.60 Ordinary
 08:00:51 - 28-Sep-26
Sell* 3 $705.60 Ordinary
 08:00:51 - 28-Sep-26
Buy* 1 $705.70 Ordinary
 08:00:44 - 28-Sep-26
Buy* 1 $705.72 Ordinary
 08:00:39 - 28-Sep-26
Sell* 1 $705.65 Ordinary
 08:00:38 - 28-Sep-26
Sell* 1 $705.65 Ordinary
 08:00:38 - 28-Sep-26
Sell* 1 $705.65 Ordinary
 08:00:38 - 28-Sep-26
Buy* 1 $705.86 Ordinary
 08:00:24 - 28-Sep-26
Buy* 23 $705.79 Ordinary
 07:59:38 - 28-Sep-26
Buy* 30 $705.78 Ordinary
 07:59:37 - 28-Sep-26
Sell* 5 $705.80 Ordinary
 07:58:24 - 28-Sep-26
Buy* 1 $705.87 Ordinary
 07:57:51 - 28-Sep-26
Sell* 3 $705.89 Ordinary
 07:57:31 - 28-Sep-26
Buy* 1 $705.90 Ordinary
 07:57:30 - 28-Sep-26
Sell* 4 $705.85 Ordinary
 07:57:27 - 28-Sep-26
Buy* 100 $705.78 Ordinary
 07:55:35 - 28-Sep-26
Sell* 63 $705.74 Ordinary
 07:55:22 - 28-Sep-26
Buy* 10 $705.729 Ordinary
 07:55:05 - 28-Sep-26
Buy* 5 $705.69 Ordinary
 07:54:21 - 28-Sep-26
Sell* 50 $705.68 Ordinary
 07:54:15 - 28-Sep-26
Sell* 50 $705.68 Ordinary
 07:54:15 - 28-Sep-26
Buy* 50 $705.68 Ordinary
 07:54:15 - 28-Sep-26
Sell* 1 $705.70 Ordinary
 07:53:52 - 28-Sep-26
Sell* 10 $705.70 Ordinary
 07:53:52 - 28-Sep-26
Sell* 1 $705.80 Ordinary
 07:53:39 - 28-Sep-26
Buy* 1 $705.859 Ordinary
 07:52:40 - 28-Sep-26
Sell* 1 $705.85 Ordinary
 07:52:35 - 28-Sep-26
Sell* 50 $705.86 Ordinary
 07:52:35 - 28-Sep-26
Sell* 30 $705.86 Ordinary
 07:52:35 - 28-Sep-26
Sell* 30 $705.86 Ordinary
 07:52:35 - 28-Sep-26
Sell* 2 $705.86 Ordinary
 07:52:33 - 28-Sep-26
Buy* 1 $705.879 Ordinary
 07:51:45 - 28-Sep-26
Buy* 1 $705.81 Ordinary
 07:51:15 - 28-Sep-26
Sell* 1 $705.76 Ordinary
 07:50:29 - 28-Sep-26
Sell* 10 $705.78 Ordinary
 07:50:29 - 28-Sep-26
Sell* 1 $705.78 Ordinary
 07:50:27 - 28-Sep-26
Sell* 1 $705.80 Ordinary
 07:50:23 - 28-Sep-26
Sell* 2 $705.82 Ordinary
 07:50:07 - 28-Sep-26
Buy* 137 $705.89 Ordinary
 07:50:02 - 28-Sep-26
Buy* 1 $705.859 Ordinary
 07:49:48 - 28-Sep-26
Sell* 1 $705.80 Ordinary
 07:47:58 - 28-Sep-26
Sell* 1 $705.80 Ordinary
 07:47:58 - 28-Sep-26
Sell* 1 $705.80 Ordinary
 07:47:58 - 28-Sep-26
Sell* 1 $705.81 Ordinary
 07:47:58 - 28-Sep-26
Sell* 1 $705.83 Ordinary
 07:47:54 - 28-Sep-26
Buy* 1 $705.85 Ordinary
 07:46:26 - 28-Sep-26
Sell* 1 $705.89 Ordinary
 07:46:22 - 28-Sep-26
Sell* 1 $705.90 Ordinary
 07:46:22 - 28-Sep-26
Sell* 137 $705.90 Ordinary
 07:45:19 - 28-Sep-26
Buy* 1 $705.91 Ordinary
 07:44:53 - 28-Sep-26
Sell* 1 $705.80 Ordinary
 07:44:11 - 28-Sep-26
Sell* 2 $705.81 Ordinary
 07:44:07 - 28-Sep-26
Sell* 1 $705.76 Ordinary
 07:43:46 - 28-Sep-26
Sell* 3 $705.77 Ordinary
 07:43:45 - 28-Sep-26
Buy* 2 $705.78 Ordinary
 07:42:50 - 28-Sep-26
Sell* 1 $705.75 Ordinary
 07:42:29 - 28-Sep-26
Sell* 17 $705.75 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1 $705.76 Ordinary
 07:42:29 - 28-Sep-26
Buy* 3 $705.82 Ordinary
 07:42:29 - 28-Sep-26
Buy* 10 $705.81 Ordinary
 07:42:27 - 28-Sep-26
Sell* 1 $705.82 Ordinary
 07:42:18 - 28-Sep-26
Sell* 2 $705.79 Ordinary
 07:41:55 - 28-Sep-26
Sell* 50 $705.81 Ordinary
 07:41:55 - 28-Sep-26
Buy* 50 $705.97 Ordinary
 07:41:35 - 28-Sep-26
Buy* 40 $705.97 Ordinary
 07:41:35 - 28-Sep-26
Buy* 10 $705.97 Ordinary
 07:41:35 - 28-Sep-26
Buy* 137 $705.96 Ordinary
 07:41:35 - 28-Sep-26
Buy* 137 $705.95 Ordinary
 07:41:35 - 28-Sep-26
Buy* 111 $705.96 Ordinary
 07:41:35 - 28-Sep-26
Buy* 22 $705.96 Ordinary
 07:41:35 - 28-Sep-26
Buy* 4 $705.96 Ordinary
 07:41:35 - 28-Sep-26
Buy* 4 $705.95 Ordinary
 07:41:35 - 28-Sep-26
Buy* 22 $705.95 Ordinary
 07:41:35 - 28-Sep-26
Buy* 4 $705.95 Ordinary
 07:41:35 - 28-Sep-26
Buy* 38 $705.95 Ordinary
 07:41:35 - 28-Sep-26
Buy* 55 $705.94 Ordinary
 07:41:35 - 28-Sep-26
Buy* 82 $705.95 Ordinary
 07:41:35 - 28-Sep-26
Buy* 22 $705.95 Ordinary
 07:41:35 - 28-Sep-26
Buy* 55 $705.94 Ordinary
 07:41:35 - 28-Sep-26
Buy* 55 $705.94 Ordinary
 07:41:35 - 28-Sep-26
Buy* 55 $705.94 Ordinary
 07:41:35 - 28-Sep-26
Buy* 55 $705.94 Ordinary
 07:41:35 - 28-Sep-26
Buy* 56 $705.94 Ordinary
 07:41:35 - 28-Sep-26
Buy* 137 $705.95 Ordinary
 07:41:35 - 28-Sep-26
Buy* 22 $705.95 Ordinary
 07:41:35 - 28-Sep-26
Sell* 12 $705.88 Ordinary
 07:41:35 - 28-Sep-26
Sell* 80 $705.88 Ordinary
 07:41:35 - 28-Sep-26
Buy* 137 $705.92 Ordinary
 07:41:35 - 28-Sep-26
Buy* 81 $705.94 Ordinary
 07:41:35 - 28-Sep-26
Buy* 137 $705.94 Ordinary
 07:41:35 - 28-Sep-26
Buy* 4 $705.94 Ordinary
 07:41:35 - 28-Sep-26
Buy* 22 $705.94 Ordinary
 07:41:35 - 28-Sep-26
Buy* 55 $705.93 Ordinary
 07:41:35 - 28-Sep-26
Sell* 10 $705.87 Ordinary
 07:41:35 - 28-Sep-26
Sell* 22 $705.87 Ordinary
 07:41:35 - 28-Sep-26
Buy* 22 $705.94 Ordinary
 07:41:35 - 28-Sep-26
Buy* 4 $705.94 Ordinary
 07:41:35 - 28-Sep-26
Sell* 30 $705.87 Ordinary
 07:41:35 - 28-Sep-26
Sell* 22 $705.87 Ordinary
 07:41:35 - 28-Sep-26
Sell* 42 $705.88 Ordinary
 07:41:35 - 28-Sep-26
Sell* 50 $705.88 Ordinary
 07:41:35 - 28-Sep-26
Sell* 30 $705.90 Ordinary
 07:41:35 - 28-Sep-26
Sell* 12 $705.88 Ordinary
 07:41:35 - 28-Sep-26
Sell* 80 $705.88 Ordinary
 07:41:35 - 28-Sep-26
Buy* 137 $705.95 Ordinary
 07:41:35 - 28-Sep-26
Buy* 137 $705.94 Ordinary
 07:41:35 - 28-Sep-26
Buy* 200 $705.93 Ordinary
 07:41:35 - 28-Sep-26
Sell* 12 $705.88 Ordinary
 07:41:35 - 28-Sep-26
Sell* 80 $705.88 Ordinary
 07:41:35 - 28-Sep-26
Buy* 137 $705.94 Ordinary
 07:41:35 - 28-Sep-26
Buy* 137 $705.93 Ordinary
 07:41:35 - 28-Sep-26
Buy* 200 $705.89 Ordinary
 07:41:35 - 28-Sep-26
Buy* 137 $705.89 Ordinary
 07:41:35 - 28-Sep-26
Buy* 100 $705.89 Ordinary
 07:41:35 - 28-Sep-26
Buy* 200 $705.92 Ordinary
 07:41:35 - 28-Sep-26
Buy* 110 $705.90 Ordinary
 07:41:35 - 28-Sep-26
Buy* 27 $705.90 Ordinary
 07:41:35 - 28-Sep-26
Buy* 30 $705.89 Ordinary
 07:41:35 - 28-Sep-26
Buy* 80 $705.89 Ordinary
 07:41:35 - 28-Sep-26
Buy* 20 $705.89 Ordinary
 07:41:35 - 28-Sep-26
Buy* 137 $705.89 Ordinary
 07:41:35 - 28-Sep-26
Buy* 80 $705.88 Ordinary
 07:41:35 - 28-Sep-26
Buy* 100 $705.85 Ordinary
 07:41:35 - 28-Sep-26
Sell* 2 $705.82 Ordinary
 07:41:07 - 28-Sep-26
Sell* 1 $705.76 Ordinary
 07:40:56 - 28-Sep-26
Buy* 4 $705.789 Ordinary
 07:40:54 - 28-Sep-26
Sell* 8 $705.82 Ordinary
 07:40:47 - 28-Sep-26
Buy* 5 $705.839 Ordinary
 07:39:58 - 28-Sep-26
Sell* 50 $705.83 Ordinary
 07:39:47 - 28-Sep-26
Sell* 1 $705.80 Ordinary
 07:38:59 - 28-Sep-26
Sell* 1 $705.85 Ordinary
 07:38:40 - 28-Sep-26
Buy* 20 $705.83 Ordinary
 07:37:12 - 28-Sep-26
Buy* 50 $705.82 Ordinary
 07:37:10 - 28-Sep-26
Buy* 30 $705.82 Ordinary
 07:37:10 - 28-Sep-26
Buy* 20 $705.82 Ordinary
 07:37:10 - 28-Sep-26
Sell* 1 $705.78 Ordinary
 07:36:48 - 28-Sep-26
Buy* 1 $705.779 Ordinary
 07:35:50 - 28-Sep-26
Sell* 5 $705.75 Ordinary
 07:35:43 - 28-Sep-26
Sell* 3 $705.79 Ordinary
 07:35:27 - 28-Sep-26
Buy* 1 $705.829 Ordinary
 07:35:07 - 28-Sep-26
Sell* 8 $705.74 Ordinary
 07:33:00 - 28-Sep-26
Buy* 9 $705.80 Ordinary
 07:32:15 - 28-Sep-26
Buy* 40 $705.77 Ordinary
 07:31:09 - 28-Sep-26
Sell* 1 $705.80 Ordinary
 07:30:35 - 28-Sep-26
Sell* 1 $705.90 Ordinary
 07:30:25 - 28-Sep-26
Sell* 10 $705.91 Ordinary
 07:30:24 - 28-Sep-26
Sell* 2 $705.93 Ordinary
 07:30:23 - 28-Sep-26
Buy* 1 $705.949 Ordinary
 07:30:21 - 28-Sep-26
Sell* 1 $705.95 Ordinary
 07:30:20 - 28-Sep-26
Sell* 1 $705.97 Ordinary
 07:30:18 - 28-Sep-26
Unknown* 50 $705.99 Ordinary
 07:30:03 - 28-Sep-26
Unknown* 50 $705.99 Ordinary
 07:30:03 - 28-Sep-26
Unknown* 50 $705.99 Ordinary
 07:30:03 - 28-Sep-26
Sell* 30 $705.91 Ordinary
 07:29:25 - 28-Sep-26
Sell* 4 $705.94 Ordinary
 07:28:55 - 28-Sep-26
Sell* 1 $705.95 Ordinary
 07:28:55 - 28-Sep-26
Sell* 1 $705.95 Ordinary
 07:28:55 - 28-Sep-26
Buy* 42 $705.95 Ordinary
 07:28:06 - 28-Sep-26
Buy* 1 $705.94 Ordinary
 07:28:05 - 28-Sep-26
Sell* 42 $705.94 Ordinary
 07:27:00 - 28-Sep-26
Sell* 1 $705.93 Ordinary
 07:26:41 - 28-Sep-26
Sell* 3 $705.90 Ordinary
 07:26:32 - 28-Sep-26
Sell* 1 $705.96 Ordinary
 07:26:32 - 28-Sep-26
Buy* 6 $706.02 Ordinary
 07:25:14 - 28-Sep-26
Buy* 1 $705.979 Ordinary
 07:24:41 - 28-Sep-26
Buy* 11 $705.969 Ordinary
 07:24:12 - 28-Sep-26
Buy* 1 $705.939 Ordinary
 07:24:05 - 28-Sep-26
Buy* 2 $705.879 Ordinary
 07:23:20 - 28-Sep-26
Buy* 110 $705.76 Ordinary
 07:22:51 - 28-Sep-26
Buy* 100 $705.35 Ordinary
 07:20:35 - 28-Sep-26
Buy* 100 $705.35 Ordinary
 07:20:35 - 28-Sep-26
Buy* 30 $705.34 Ordinary
 07:20:35 - 28-Sep-26
Sell* 12 $705.29 Ordinary
 07:20:02 - 28-Sep-26
Sell* 39 $705.30 Ordinary
 07:19:34 - 28-Sep-26
Sell* 1 $705.32 Ordinary
 07:19:34 - 28-Sep-26
Sell* 1 $705.37 Ordinary
 07:19:20 - 28-Sep-26
Sell* 21 $705.41 Ordinary
 07:19:19 - 28-Sep-26
Sell* 120 $705.43 Ordinary
 07:19:11 - 28-Sep-26
Sell* 120 $705.43 Ordinary
 07:19:11 - 28-Sep-26
Sell* 1 $705.50 Ordinary
 07:19:08 - 28-Sep-26
Sell* 1 $705.54 Ordinary
 07:19:03 - 28-Sep-26
Buy* 60 $705.599 Ordinary
 07:19:00 - 28-Sep-26
Sell* 84 $705.60 Ordinary
 07:18:42 - 28-Sep-26
Sell* 1 $705.60 Ordinary
 07:18:42 - 28-Sep-26
Sell* 35 $705.60 Ordinary
 07:18:42 - 28-Sep-26
Sell* 1 $705.70 Ordinary
 07:18:41 - 28-Sep-26
Sell* 17 $705.70 Ordinary
 07:18:41 - 28-Sep-26
Sell* 83 $705.70 Ordinary
 07:18:41 - 28-Sep-26
Sell* 50 $705.76 Ordinary
 07:18:27 - 28-Sep-26
Sell* 1 $705.81 Ordinary
 07:18:17 - 28-Sep-26
Sell* 40 $705.72 Ordinary
 07:18:11 - 28-Sep-26
Sell* 150 $705.72 Ordinary
 07:18:11 - 28-Sep-26
Sell* 50 $705.73 Ordinary
 07:18:11 - 28-Sep-26
Buy* 40 $705.779 Ordinary
 07:18:10 - 28-Sep-26
Sell* 1 $705.78 Ordinary
 07:18:07 - 28-Sep-26
Sell* 44 $705.80 Ordinary
 07:18:02 - 28-Sep-26
Sell* 150 $705.79 Ordinary
 07:18:02 - 28-Sep-26
Sell* 50 $705.80 Ordinary
 07:18:02 - 28-Sep-26
Sell* 1 $705.80 Ordinary
 07:18:01 - 28-Sep-26
Sell* 40 $705.81 Ordinary
 07:17:50 - 28-Sep-26
Sell* 50 $705.81 Ordinary
 07:17:50 - 28-Sep-26
Sell* 50 $705.81 Ordinary
 07:17:50 - 28-Sep-26
Sell* 50 $705.73 Ordinary
 07:17:34 - 28-Sep-26
Sell* 10 $705.73 Ordinary
 07:17:34 - 28-Sep-26
Sell* 30 $705.70 Ordinary
 07:17:34 - 28-Sep-26
Sell* 30 $705.70 Ordinary
 07:17:34 - 28-Sep-26
Sell* 30 $705.71 Ordinary
 07:17:34 - 28-Sep-26
Sell* 30 $705.71 Ordinary
 07:17:34 - 28-Sep-26
Sell* 50 $705.71 Ordinary
 07:17:34 - 28-Sep-26
Sell* 30 $705.70 Ordinary
 07:17:34 - 28-Sep-26
Sell* 30 $705.71 Ordinary
 07:17:34 - 28-Sep-26
Sell* 50 $705.71 Ordinary
 07:17:34 - 28-Sep-26
Buy* 1 $705.809 Ordinary
 07:17:29 - 28-Sep-26
Sell* 40 $705.80 Ordinary
 07:17:26 - 28-Sep-26
Sell* 120 $705.80 Ordinary
 07:17:26 - 28-Sep-26
Sell* 40 $705.81 Ordinary
 07:17:26 - 28-Sep-26
Sell* 40 $705.81 Ordinary
 07:17:26 - 28-Sep-26
Sell* 50 $705.83 Ordinary
 07:17:26 - 28-Sep-26
Sell* 50 $705.83 Ordinary
 07:17:26 - 28-Sep-26
Buy* 6 $706.00 Ordinary
 07:16:41 - 28-Sep-26
Sell* 50 $705.81 Ordinary
 07:16:37 - 28-Sep-26
Sell* 1 $705.87 Ordinary
 07:16:37 - 28-Sep-26
Unknown* 99 $705.89 Ordinary
 07:16:36 - 28-Sep-26
Buy* 5 $705.83 Ordinary
 07:16:36 - 28-Sep-26
Buy* 50 $705.53 Ordinary
 07:16:33 - 28-Sep-26
Buy* 50 $705.53 Ordinary
 07:16:33 - 28-Sep-26
Buy* 50 $705.53 Ordinary
 07:16:33 - 28-Sep-26
Sell* 50 $705.53 Ordinary
 07:16:33 - 28-Sep-26
Buy* 50 $705.46 Ordinary
 07:16:33 - 28-Sep-26
Buy* 50 $705.46 Ordinary
 07:16:33 - 28-Sep-26
Buy* 30 $705.43 Ordinary
 07:16:33 - 28-Sep-26
Buy* 30 $705.43 Ordinary
 07:16:33 - 28-Sep-26
Buy* 200 $705.43 Ordinary
 07:16:33 - 28-Sep-26
Buy* 100 $705.43 Ordinary
 07:16:33 - 28-Sep-26
Buy* 10 $705.41 Ordinary
 07:16:33 - 28-Sep-26
Buy* 100 $705.43 Ordinary
 07:16:33 - 28-Sep-26
Buy* 10 $705.42 Ordinary
 07:16:33 - 28-Sep-26
Buy* 10 $705.43 Ordinary
 07:16:33 - 28-Sep-26
Buy* 137 $705.43 Ordinary
 07:16:33 - 28-Sep-26
Sell* 1 $705.42 Ordinary
 07:16:21 - 28-Sep-26
Buy* 40 $705.50 Ordinary
 07:16:03 - 28-Sep-26
Buy* 5 $705.40 Ordinary
 07:15:39 - 28-Sep-26
Sell* 1 $705.40 Ordinary
 07:15:35 - 28-Sep-26
Sell* 2 $705.45 Ordinary
 07:15:27 - 28-Sep-26
Buy* 10 $705.46 Ordinary
 07:15:06 - 28-Sep-26
Sell* 1 $705.40 Ordinary
 07:15:01 - 28-Sep-26
Sell* 1 $705.43 Ordinary
 07:14:53 - 28-Sep-26
Buy* 2 $705.43 Ordinary
 07:14:13 - 28-Sep-26
Buy* 1 $705.40 Ordinary
 07:14:10 - 28-Sep-26
Sell* 1 $705.32 Ordinary
 07:12:49 - 28-Sep-26
Sell* 1 $705.37 Ordinary
 07:12:37 - 28-Sep-26
Sell* 1 $705.37 Ordinary
 07:12:37 - 28-Sep-26
Sell* 1 $705.37 Ordinary
 07:12:37 - 28-Sep-26
Buy* 1 $705.32 Ordinary
 07:12:32 - 28-Sep-26
Sell* 40 $705.27 Ordinary
 07:12:19 - 28-Sep-26
Sell* 1 $705.28 Ordinary
 07:12:12 - 28-Sep-26
Sell* 1 $705.28 Ordinary
 07:12:12 - 28-Sep-26
Sell* 1 $705.30 Ordinary
 07:11:52 - 28-Sep-26
Buy* 1 $705.39 Ordinary
 07:11:31 - 28-Sep-26
Sell* 1 $705.33 Ordinary
 07:11:11 - 28-Sep-26
Sell* 5 $705.34 Ordinary
 07:10:27 - 28-Sep-26
Sell* 12 $705.42 Ordinary
 07:10:07 - 28-Sep-26
Sell* 12 $705.43 Ordinary
 07:10:05 - 28-Sep-26
Sell* 12 $705.43 Ordinary
 07:10:05 - 28-Sep-26
Buy* 14 $705.37 Ordinary
 07:09:37 - 28-Sep-26
Sell* 1 $705.20 Ordinary
 07:08:41 - 28-Sep-26
Sell* 2 $705.20 Ordinary
 07:08:41 - 28-Sep-26
Sell* 5 $705.20 Ordinary
 07:08:41 - 28-Sep-26
Buy* 1 $705.25 Ordinary
 07:08:33 - 28-Sep-26
Sell* 6 $705.30 Ordinary
 07:08:26 - 28-Sep-26
Sell* 1 $705.30 Ordinary
 07:08:26 - 28-Sep-26
Sell* 1 $705.37 Ordinary
 07:08:21 - 28-Sep-26
Sell* 2 $705.25 Ordinary
 07:07:02 - 28-Sep-26
Sell* 1 $705.27 Ordinary
 07:06:31 - 28-Sep-26
Sell* 2 $705.27 Ordinary
 07:06:31 - 28-Sep-26
Sell* 1 $705.32 Ordinary
 07:05:35 - 28-Sep-26
Buy* 100 $705.32 Ordinary
 07:05:28 - 28-Sep-26
Sell* 13 $705.31 Ordinary
 07:05:18 - 28-Sep-26
Sell* 22 $705.31 Ordinary
 07:05:18 - 28-Sep-26
Buy* 100 $705.39 Ordinary
 07:05:05 - 28-Sep-26
Buy* 100 $705.38 Ordinary
 07:05:04 - 28-Sep-26
Buy* 100 $705.33 Ordinary
 07:04:37 - 28-Sep-26
Buy* 100 $705.33 Ordinary
 07:04:37 - 28-Sep-26
Buy* 100 $705.34 Ordinary
 07:04:12 - 28-Sep-26
Buy* 100 $705.34 Ordinary
 07:04:12 - 28-Sep-26
Sell* 1 $705.27 Ordinary
 07:04:10 - 28-Sep-26
Sell* 4 $705.50 Ordinary
 07:03:20 - 28-Sep-26
Sell* 2 $705.50 Ordinary
 07:03:20 - 28-Sep-26
Sell* 1 $705.51 Ordinary
 07:03:20 - 28-Sep-26
Buy* 100 $705.54 Ordinary
 07:02:41 - 28-Sep-26
Buy* 55 $705.51 Ordinary
 07:02:41 - 28-Sep-26
Buy* 45 $705.51 Ordinary
 07:02:41 - 28-Sep-26
Sell* 6 $705.50 Ordinary
 07:02:35 - 28-Sep-26
Sell* 7 $705.50 Ordinary
 07:02:35 - 28-Sep-26
Sell* 12 $705.50 Ordinary
 07:02:35 - 28-Sep-26
Sell* 1 $705.50 Ordinary
 07:02:34 - 28-Sep-26
Sell* 1 $705.60 Ordinary
 07:02:25 - 28-Sep-26
Buy* 100 $705.63 Ordinary
 07:02:14 - 28-Sep-26
Sell* 120 $705.61 Ordinary
 07:02:01 - 28-Sep-26
Sell* 80 $705.61 Ordinary
 07:02:01 - 28-Sep-26
Sell* 120 $705.62 Ordinary
 07:02:01 - 28-Sep-26
Buy* 100 $705.58 Ordinary
 07:01:53 - 28-Sep-26
Buy* 28 $705.57 Ordinary
 07:01:53 - 28-Sep-26
Buy* 70 $705.82 Ordinary
 07:01:33 - 28-Sep-26
Buy* 30 $705.82 Ordinary
 07:01:33 - 28-Sep-26
Buy* 100 $705.79 Ordinary
 07:01:29 - 28-Sep-26
Buy* 10 $705.75 Ordinary
 07:01:02 - 28-Sep-26
Buy* 35 $705.73 Ordinary
 07:00:58 - 28-Sep-26
Sell* 10 $705.621 Ordinary
 07:00:44 - 28-Sep-26
Buy* 50 $705.89 Ordinary
 07:00:22 - 28-Sep-26
Buy* 30 $705.86 Ordinary
 07:00:22 - 28-Sep-26
Buy* 100 $705.87 Ordinary
 07:00:19 - 28-Sep-26
Sell* 195 $705.75 Ordinary
 07:00:12 - 28-Sep-26
Sell* 5 $705.79 Ordinary
 07:00:12 - 28-Sep-26
Sell* 100 $705.82 Ordinary
 07:00:12 - 28-Sep-26
Sell* 100 $705.82 Ordinary
 07:00:12 - 28-Sep-26
Sell* 1 $705.83 Ordinary
 07:00:12 - 28-Sep-26
Sell* 200 $705.84 Ordinary
 07:00:10 - 28-Sep-26
Sell* 5 $705.75 Ordinary
 07:00:07 - 28-Sep-26
Buy* 200 $705.70 Ordinary
 07:00:07 - 28-Sep-26
Buy* 50 $705.68 Ordinary
 07:00:07 - 28-Sep-26
Buy* 10 $705.69 Ordinary
 07:00:07 - 28-Sep-26
Buy* 110 $705.69 Ordinary
 07:00:07 - 28-Sep-26
Buy* 50 $705.68 Ordinary
 07:00:07 - 28-Sep-26
Buy* 50 $705.49 Ordinary
 07:00:07 - 28-Sep-26
Buy* 24 $705.52 Ordinary
 07:00:07 - 28-Sep-26
Buy* 50 $705.51 Ordinary
 07:00:07 - 28-Sep-26
Buy* 20 $705.58 Ordinary
 07:00:06 - 28-Sep-26
Buy* 50 $705.54 Ordinary
 07:00:06 - 28-Sep-26
Buy* 30 $705.58 Ordinary
 07:00:06 - 28-Sep-26
Buy* 50 $705.54 Ordinary
 07:00:06 - 28-Sep-26
Buy* 30 $705.58 Ordinary
 07:00:06 - 28-Sep-26
Buy* 2 $705.58 Ordinary
 07:00:06 - 28-Sep-26
Buy* 50 $705.38 Ordinary
 07:00:05 - 28-Sep-26
Buy* 2 $705.35 Ordinary
 07:00:05 - 28-Sep-26
Buy* 100 $705.34 Ordinary
 07:00:05 - 28-Sep-26
Buy* 100 $705.26 Ordinary
 07:00:01 - 28-Sep-26
Sell* 3 $705.22 Ordinary
 07:00:00 - 28-Sep-26
Buy* 12 $705.22 Ordinary
 07:00:00 - 28-Sep-26
Buy* 102 $705.22 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $705.22 Ordinary
 07:00:00 - 28-Sep-26
Buy* 24 $705.215 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $705.22 Ordinary
 07:00:00 - 28-Sep-26
Buy* 12 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 8 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 7 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 28 $705.24 Ordinary
 07:00:00 - 28-Sep-26
Buy* 7 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $705.219 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $705.18 Ordinary
 06:59:54 - 28-Sep-26
Sell* 26 $705.18 Ordinary
 06:59:54 - 28-Sep-26
Sell* 1 $705.18 Ordinary
 06:59:54 - 28-Sep-26
Sell* 29 $705.18 Ordinary
 06:59:54 - 28-Sep-26
Sell* 6 $705.18 Ordinary
 06:59:54 - 28-Sep-26
Sell* 24 $705.19 Ordinary
 06:59:54 - 28-Sep-26
Sell* 26 $705.19 Ordinary
 06:59:54 - 28-Sep-26
Sell* 1 $705.19 Ordinary
 06:59:54 - 28-Sep-26
Sell* 1 $705.19 Ordinary
 06:59:54 - 28-Sep-26
Sell* 2 $705.21 Ordinary
 06:59:54 - 28-Sep-26
Sell* 1 $705.23 Ordinary
 06:59:54 - 28-Sep-26
Sell* 10 $705.25 Ordinary
 06:59:54 - 28-Sep-26
Sell* 1 $705.31 Ordinary
 06:59:17 - 28-Sep-26
Buy* 1 $705.36 Ordinary
 06:59:05 - 28-Sep-26
Unknown* 120 $705.37 Ordinary
 06:59:04 - 28-Sep-26
Unknown* 30 $705.37 Ordinary
 06:59:04 - 28-Sep-26
Unknown* 50 $705.37 Ordinary
 06:59:04 - 28-Sep-26
Unknown* 50 $705.37 Ordinary
 06:59:04 - 28-Sep-26
Buy* 2 $705.36 Ordinary
 06:58:54 - 28-Sep-26
Buy* 100 $705.35 Ordinary
 06:58:54 - 28-Sep-26
Unknown* 40 $705.35 Ordinary
 06:58:46 - 28-Sep-26
Unknown* 50 $705.35 Ordinary
 06:58:46 - 28-Sep-26
Unknown* 30 $705.35 Ordinary
 06:58:46 - 28-Sep-26
Sell* 1 $705.34 Ordinary
 06:58:07 - 28-Sep-26
Buy* 85 $705.41 Ordinary
 06:57:26 - 28-Sep-26
Buy* 15 $705.41 Ordinary
 06:57:26 - 28-Sep-26
Buy* 100 $705.41 Ordinary
 06:57:26 - 28-Sep-26
Sell* 1 $705.34 Ordinary
 06:56:42 - 28-Sep-26
Buy* 5 $705.48 Ordinary
 06:56:18 - 28-Sep-26
Buy* 90 $705.36 Ordinary
 06:55:51 - 28-Sep-26
Buy* 10 $705.36 Ordinary
 06:55:50 - 28-Sep-26
Sell* 1 $705.40 Ordinary
 06:55:11 - 28-Sep-26
Sell* 10 $705.40 Ordinary
 06:55:11 - 28-Sep-26
Sell* 1 $705.40 Ordinary
 06:55:11 - 28-Sep-26
Sell* 2 $705.41 Ordinary
 06:55:11 - 28-Sep-26
Sell* 30 $705.42 Ordinary
 06:55:11 - 28-Sep-26
Sell* 1 $705.42 Ordinary
 06:55:11 - 28-Sep-26
Sell* 1 $705.42 Ordinary
 06:55:11 - 28-Sep-26
Buy* 1 $705.45 Ordinary
 06:54:56 - 28-Sep-26
Buy* 10 $705.45 Ordinary
 06:54:50 - 28-Sep-26
Buy* 10 $705.45 Ordinary
 06:54:50 - 28-Sep-26
Buy* 1 $705.49 Ordinary
 06:54:21 - 28-Sep-26
Sell* 28 $705.63 Ordinary
 06:52:44 - 28-Sep-26
Sell* 28 $705.63 Ordinary
 06:52:44 - 28-Sep-26
Sell* 28 $705.63 Ordinary
 06:52:44 - 28-Sep-26
Sell* 4 $705.63 Ordinary
 06:52:44 - 28-Sep-26
Sell* 4 $705.63 Ordinary
 06:52:44 - 28-Sep-26
Sell* 28 $705.65 Ordinary
 06:52:44 - 28-Sep-26
Sell* 4 $705.64 Ordinary
 06:52:44 - 28-Sep-26
Sell* 28 $705.66 Ordinary
 06:52:44 - 28-Sep-26
Sell* 28 $705.66 Ordinary
 06:52:44 - 28-Sep-26
Sell* 18 $705.73 Ordinary
 06:52:44 - 28-Sep-26
Sell* 32 $705.73 Ordinary
 06:52:44 - 28-Sep-26
Sell* 1 $705.68 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $705.80 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1 $705.80 Ordinary
 06:52:44 - 28-Sep-26
Buy* 198 $705.78 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1 $705.78 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1 $705.78 Ordinary
 06:52:44 - 28-Sep-26
Sell* 4 $705.68 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1 $705.77 Ordinary
 06:52:44 - 28-Sep-26
Buy* 4 $705.77 Ordinary
 06:52:44 - 28-Sep-26
Buy* 23 $705.77 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $705.76 Ordinary
 06:52:44 - 28-Sep-26
Sell* 137 $705.66 Ordinary
 06:52:44 - 28-Sep-26
Sell* 137 $705.67 Ordinary
 06:52:44 - 28-Sep-26
Buy* 86 $705.69 Ordinary
 06:52:44 - 28-Sep-26
Buy* 43 $705.69 Ordinary
 06:52:44 - 28-Sep-26
Buy* 8 $705.69 Ordinary
 06:52:44 - 28-Sep-26
Buy* 137 $705.68 Ordinary
 06:52:44 - 28-Sep-26
Buy* 94 $705.69 Ordinary
 06:52:44 - 28-Sep-26
Buy* 35 $705.69 Ordinary
 06:52:44 - 28-Sep-26
Buy* 8 $705.69 Ordinary
 06:52:44 - 28-Sep-26
Buy* 137 $705.68 Ordinary
 06:52:44 - 28-Sep-26
Buy* 4 $705.65 Ordinary
 06:52:44 - 28-Sep-26
Sell* 4 $705.52 Ordinary
 06:52:44 - 28-Sep-26
Sell* 80 $705.53 Ordinary
 06:52:44 - 28-Sep-26
Buy* 30 $705.62 Ordinary
 06:52:44 - 28-Sep-26
Buy* 59 $705.74 Ordinary
 06:52:44 - 28-Sep-26
Buy* 58 $705.74 Ordinary
 06:52:44 - 28-Sep-26
Buy* 137 $705.70 Ordinary
 06:52:44 - 28-Sep-26
Buy* 34 $705.74 Ordinary
 06:52:44 - 28-Sep-26
Buy* 6 $705.74 Ordinary
 06:52:44 - 28-Sep-26
Buy* 5 $705.74 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $705.71 Ordinary
 06:52:44 - 28-Sep-26
Buy* 102 $705.68 Ordinary
 06:52:44 - 28-Sep-26
Buy* 8 $705.67 Ordinary
 06:52:44 - 28-Sep-26
Buy* 4 $705.65 Ordinary
 06:52:44 - 28-Sep-26
Buy* 18 $705.68 Ordinary
 06:52:44 - 28-Sep-26
Buy* 28 $705.66 Ordinary
 06:52:44 - 28-Sep-26
Buy* 4 $705.66 Ordinary
 06:52:44 - 28-Sep-26
Buy* 137 $705.68 Ordinary
 06:52:44 - 28-Sep-26
Sell* 28 $705.52 Ordinary
 06:52:44 - 28-Sep-26
Sell* 120 $705.53 Ordinary
 06:52:44 - 28-Sep-26
Sell* 4 $705.55 Ordinary
 06:52:44 - 28-Sep-26
Sell* 28 $705.55 Ordinary
 06:52:44 - 28-Sep-26
Buy* 50 $705.58 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $705.69 Ordinary
 06:52:44 - 28-Sep-26
Buy* 137 $705.68 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $705.67 Ordinary
 06:52:44 - 28-Sep-26
Buy* 90 $705.64 Ordinary
 06:52:44 - 28-Sep-26
Buy* 110 $705.64 Ordinary
 06:52:44 - 28-Sep-26
Buy* 90 $705.63 Ordinary
 06:52:44 - 28-Sep-26
Buy* 30 $705.63 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $705.62 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $705.59 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $705.57 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $705.55 Ordinary
 06:52:44 - 28-Sep-26
Buy* 30 $705.52 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $705.52 Ordinary
 06:52:44 - 28-Sep-26
Buy* 50 $705.51 Ordinary
 06:52:44 - 28-Sep-26
Buy* 30 $705.51 Ordinary
 06:52:44 - 28-Sep-26
Buy* 30 $705.51 Ordinary
 06:52:44 - 28-Sep-26
Buy* 10 $705.50 Ordinary
 06:52:44 - 28-Sep-26
Buy* 10 $705.51 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $705.50 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 30 $705.22 Ordinary
 06:49:19 - 28-Sep-26
Sell* 2 $705.22 Ordinary
 06:49:03 - 28-Sep-26
Sell* 29 $705.17 Ordinary
 06:48:04 - 28-Sep-26
Sell* 200 $705.17 Ordinary
 06:48:04 - 28-Sep-26
Sell* 1 $705.17 Ordinary
 06:48:04 - 28-Sep-26
Sell* 1 $705.17 Ordinary
 06:48:04 - 28-Sep-26
Sell* 30 $705.18 Ordinary
 06:48:04 - 28-Sep-26
Sell* 1 $705.19 Ordinary
 06:48:04 - 28-Sep-26
Sell* 1 $705.19 Ordinary
 06:48:04 - 28-Sep-26
Sell* 30 $705.19 Ordinary
 06:48:04 - 28-Sep-26
Sell* 30 $705.19 Ordinary
 06:48:04 - 28-Sep-26
Sell* 2 $705.22 Ordinary
 06:46:43 - 28-Sep-26
Buy* 7 $705.24 Ordinary
 06:46:16 - 28-Sep-26
Sell* 1 $705.20 Ordinary
 06:42:57 - 28-Sep-26
Buy* 1 $705.169 Ordinary
 06:42:47 - 28-Sep-26
Sell* 1 $705.20 Ordinary
 06:42:41 - 28-Sep-26
Sell* 1 $705.20 Ordinary
 06:42:41 - 28-Sep-26
Sell* 1 $705.10 Ordinary
 06:39:29 - 28-Sep-26
Sell* 3 $705.10 Ordinary
 06:39:29 - 28-Sep-26
Buy* 7 $705.099 Ordinary
 06:38:48 - 28-Sep-26
Sell* 10 $705.05 Ordinary
 06:38:07 - 28-Sep-26
Sell* 1 $705.051 Ordinary
 06:36:58 - 28-Sep-26
Buy* 8 $705.099 Ordinary
 06:36:54 - 28-Sep-26
Buy* 2 $705.11 Ordinary
 06:36:47 - 28-Sep-26
Sell* 3 $705.14 Ordinary
 06:36:35 - 28-Sep-26
Sell* 1 $705.24 Ordinary
 06:35:12 - 28-Sep-26
Sell* 9 $705.12 Ordinary
 06:33:06 - 28-Sep-26
Sell* 2 $705.15 Ordinary
 06:33:00 - 28-Sep-26
Sell* 1 $705.16 Ordinary
 06:33:00 - 28-Sep-26
Buy* 10 $705.04 Ordinary
 06:30:57 - 28-Sep-26
Buy* 1 $705.049 Ordinary
 06:30:53 - 28-Sep-26
Sell* 1 $705.03 Ordinary
 06:30:52 - 28-Sep-26
Sell* 1 $705.04 Ordinary
 06:30:50 - 28-Sep-26
Unknown* 50 $705.24 Ordinary
 06:30:15 - 28-Sep-26
Unknown* 50 $705.24 Ordinary
 06:30:15 - 28-Sep-26
Sell* 1 $705.17 Ordinary
 06:29:42 - 28-Sep-26
Sell* 1 $705.17 Ordinary
 06:26:57 - 28-Sep-26
Buy* 1 $705.20 Ordinary
 06:26:31 - 28-Sep-26
Buy* 10 $705.20 Ordinary
 06:26:31 - 28-Sep-26
Sell* 2 $705.14 Ordinary
 06:24:17 - 28-Sep-26
Sell* 1 $705.16 Ordinary
 06:23:23 - 28-Sep-26
Sell* 1 $705.17 Ordinary
 06:23:23 - 28-Sep-26
Sell* 1 $705.22 Ordinary
 06:22:43 - 28-Sep-26
Sell* 1 $705.21 Ordinary
 06:22:43 - 28-Sep-26
Sell* 1 $705.23 Ordinary
 06:22:24 - 28-Sep-26
Buy* 1 $705.20 Ordinary
 06:21:39 - 28-Sep-26
Sell* 1 $705.23 Ordinary
 06:19:28 - 28-Sep-26
Sell* 1 $705.23 Ordinary
 06:19:28 - 28-Sep-26
Sell* 2 $705.18 Ordinary
 06:19:03 - 28-Sep-26
Sell* 1 $705.18 Ordinary
 06:19:03 - 28-Sep-26
Sell* 4 $705.17 Ordinary
 06:17:51 - 28-Sep-26
Sell* 3 $705.23 Ordinary
 06:17:47 - 28-Sep-26
Sell* 1 $705.25 Ordinary
 06:17:44 - 28-Sep-26
Unknown* 50 $705.26 Ordinary
 06:17:42 - 28-Sep-26
Sell* 1 $705.25 Ordinary
 06:17:38 - 28-Sep-26
Sell* 10 $705.04 Ordinary
 06:14:52 - 28-Sep-26
Buy* 137 $705.12 Ordinary
 06:14:27 - 28-Sep-26
Buy* 120 $705.10 Ordinary
 06:14:27 - 28-Sep-26
Buy* 137 $705.12 Ordinary
 06:14:27 - 28-Sep-26
Buy* 17 $705.10 Ordinary
 06:14:27 - 28-Sep-26
Buy* 120 $705.09 Ordinary
 06:14:27 - 28-Sep-26
Buy* 137 $705.11 Ordinary
 06:14:27 - 28-Sep-26
Buy* 1 $705.07 Ordinary
 06:14:01 - 28-Sep-26
Sell* 1 $704.95 Ordinary
 06:13:26 - 28-Sep-26
Buy* 4 $705.00 Ordinary
 06:12:22 - 28-Sep-26
Sell* 10 $704.93 Ordinary
 06:12:06 - 28-Sep-26
Sell* 2 $704.88 Ordinary
 06:11:26 - 28-Sep-26
Sell* 1 $704.88 Ordinary
 06:11:26 - 28-Sep-26
Sell* 1 $704.92 Ordinary
 06:11:24 - 28-Sep-26
Sell* 1 $704.929 Ordinary
 06:11:21 - 28-Sep-26
Sell* 3 $704.95 Ordinary
 06:11:15 - 28-Sep-26
Sell* 1 $704.95 Ordinary
 06:11:15 - 28-Sep-26
Buy* 4 $704.99 Ordinary
 06:11:05 - 28-Sep-26
Buy* 4 $704.99 Ordinary
 06:11:05 - 28-Sep-26
Buy* 4 $704.99 Ordinary
 06:11:05 - 28-Sep-26
Buy* 10 $704.99 Ordinary
 06:11:05 - 28-Sep-26
Buy* 10 $704.99 Ordinary
 06:11:05 - 28-Sep-26
Sell* 1 $704.98 Ordinary
 06:11:01 - 28-Sep-26
Sell* 4 $704.98 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 5 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 5 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 4 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 12 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 8 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 35 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 5 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 2 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 4 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 12 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 5 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 2 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 5 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 2 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 5 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 2 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 6 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 5 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 2 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 10 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 10 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 2 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 2 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 4 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.00 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.07 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $705.09 Ordinary
 06:11:01 - 28-Sep-26
Sell* 8 $705.10 Ordinary
 06:11:00 - 28-Sep-26
Sell* 5 $705.15 Ordinary
 06:10:02 - 28-Sep-26
Sell* 10 $705.10 Ordinary
 06:09:27 - 28-Sep-26
Buy* 1 $705.16 Ordinary
 06:08:25 - 28-Sep-26
Sell* 1 $705.15 Ordinary
 06:08:22 - 28-Sep-26
Sell* 2 $705.20 Ordinary
 06:08:20 - 28-Sep-26
Sell* 2 $705.32 Ordinary
 06:07:16 - 28-Sep-26
Sell* 1 $705.351 Ordinary
 06:06:37 - 28-Sep-26
Sell* 2 $705.36 Ordinary
 06:06:32 - 28-Sep-26
Sell* 2 $705.38 Ordinary
 06:06:32 - 28-Sep-26
Sell* 8 $705.38 Ordinary
 06:06:32 - 28-Sep-26
Sell* 1 $705.42 Ordinary
 06:06:32 - 28-Sep-26
Sell* 5 $705.50 Ordinary
 06:06:18 - 28-Sep-26
Sell* 1 $705.55 Ordinary
 06:05:39 - 28-Sep-26
Sell* 5 $705.55 Ordinary
 06:05:39 - 28-Sep-26
Sell* 1 $705.58 Ordinary
 06:05:14 - 28-Sep-26
Sell* 1 $705.59 Ordinary
 06:05:14 - 28-Sep-26
Sell* 3 $705.59 Ordinary
 06:05:14 - 28-Sep-26
Sell* 90 $705.60 Ordinary
 06:05:14 - 28-Sep-26
Sell* 30 $705.60 Ordinary
 06:05:14 - 28-Sep-26
Sell* 50 $705.60 Ordinary
 06:05:13 - 28-Sep-26
Sell* 2 $705.61 Ordinary
 06:04:33 - 28-Sep-26
Sell* 50 $705.58 Ordinary
 06:04:15 - 28-Sep-26
Sell* 1 $705.43 Ordinary
 06:02:38 - 28-Sep-26
Sell* 2 $705.50 Ordinary
 06:02:30 - 28-Sep-26
Sell* 12 $705.61 Ordinary
 06:01:13 - 28-Sep-26
Unknown* 48 $705.62 Ordinary
 06:00:50 - 28-Sep-26
Unknown* 2 $705.62 Ordinary
 06:00:50 - 28-Sep-26
Unknown* 50 $705.62 Ordinary
 06:00:50 - 28-Sep-26
Unknown* 50 $705.62 Ordinary
 06:00:50 - 28-Sep-26
Sell* 2 $705.43 Ordinary
 05:58:10 - 28-Sep-26
Sell* 1 $705.43 Ordinary
 05:58:10 - 28-Sep-26
Sell* 1 $705.43 Ordinary
 05:58:10 - 28-Sep-26
Unknown* 50 $705.44 Ordinary
 05:58:07 - 28-Sep-26
Sell* 5 $705.45 Ordinary
 05:58:07 - 28-Sep-26
Buy* 2 $705.52 Ordinary
 05:57:53 - 28-Sep-26
Buy* 10 $705.51 Ordinary
 05:57:48 - 28-Sep-26
Buy* 50 $705.51 Ordinary
 05:57:48 - 28-Sep-26
Buy* 10 $705.51 Ordinary
 05:57:48 - 28-Sep-26
Buy* 50 $705.51 Ordinary
 05:57:48 - 28-Sep-26
Unknown* 30 $705.51 Ordinary
 05:57:47 - 28-Sep-26
Unknown* 50 $705.51 Ordinary
 05:57:47 - 28-Sep-26
Buy* 30 $705.51 Ordinary
 05:57:45 - 28-Sep-26
Buy* 10 $705.51 Ordinary
 05:57:45 - 28-Sep-26
Buy* 11 $705.58 Ordinary
 05:56:53 - 28-Sep-26
Sell* 10 $705.51 Ordinary
 05:56:46 - 28-Sep-26
Sell* 30 $705.52 Ordinary
 05:56:46 - 28-Sep-26
Sell* 1 $705.55 Ordinary
 05:56:42 - 28-Sep-26
Sell* 2 $705.62 Ordinary
 05:56:27 - 28-Sep-26
Sell* 1 $705.64 Ordinary
 05:56:05 - 28-Sep-26
Buy* 120 $705.61 Ordinary
 05:55:00 - 28-Sep-26
Sell* 2 $705.60 Ordinary
 05:54:59 - 28-Sep-26
Sell* 1 $705.70 Ordinary
 05:53:46 - 28-Sep-26
Sell* 1 $705.74 Ordinary
 05:53:36 - 28-Sep-26
Sell* 1 $705.75 Ordinary
 05:52:55 - 28-Sep-26
Sell* 5 $705.75 Ordinary
 05:52:28 - 28-Sep-26
Unknown* 30 $705.76 Ordinary
 05:52:27 - 28-Sep-26
Unknown* 50 $705.76 Ordinary
 05:52:27 - 28-Sep-26
Unknown* 30 $705.76 Ordinary
 05:52:27 - 28-Sep-26
Sell* 1 $705.76 Ordinary
 05:52:20 - 28-Sep-26
Sell* 5 $705.68 Ordinary
 05:49:09 - 28-Sep-26
Sell* 5 $705.69 Ordinary
 05:49:09 - 28-Sep-26
Buy* 4 $705.75 Ordinary
 05:48:15 - 28-Sep-26
Buy* 50 $705.74 Ordinary
 05:48:13 - 28-Sep-26
Sell* 1 $705.78 Ordinary
 05:47:24 - 28-Sep-26
Unknown* 20 $705.79 Ordinary
 05:47:23 - 28-Sep-26
Unknown* 50 $705.79 Ordinary
 05:47:23 - 28-Sep-26
Unknown* 50 $705.79 Ordinary
 05:47:23 - 28-Sep-26
Sell* 10 $705.79 Ordinary
 05:47:23 - 28-Sep-26
Buy* 1 $705.70 Ordinary
 05:46:57 - 28-Sep-26
Buy* 160 $705.82 Ordinary
 05:45:56 - 28-Sep-26
Buy* 1 $705.77 Ordinary
 05:45:27 - 28-Sep-26
Buy* 50 $705.76 Ordinary
 05:45:25 - 28-Sep-26
Buy* 50 $705.76 Ordinary
 05:45:25 - 28-Sep-26
Buy* 4 $705.69 Ordinary
 05:44:50 - 28-Sep-26
Sell* 11 $705.64 Ordinary
 05:44:02 - 28-Sep-26
Sell* 20 $705.65 Ordinary
 05:44:01 - 28-Sep-26
Sell* 50 $705.65 Ordinary
 05:44:01 - 28-Sep-26
Sell* 50 $705.65 Ordinary
 05:44:01 - 28-Sep-26
Sell* 1 $705.66 Ordinary
 05:43:49 - 28-Sep-26
Sell* 10 $705.67 Ordinary
 05:43:46 - 28-Sep-26
Sell* 1 $705.57 Ordinary
 05:43:09 - 28-Sep-26
Buy* 4 $705.45 Ordinary
 05:40:33 - 28-Sep-26
Buy* 6 $705.45 Ordinary
 05:40:33 - 28-Sep-26
Unknown* 20 $705.44 Ordinary
 05:40:33 - 28-Sep-26
Unknown* 50 $705.44 Ordinary
 05:40:33 - 28-Sep-26
Unknown* 50 $705.44 Ordinary
 05:40:33 - 28-Sep-26
Buy* 172 $705.44 Ordinary
 05:40:31 - 28-Sep-26
Sell* 2 $705.41 Ordinary
 05:39:18 - 28-Sep-26
Sell* 1 $705.44 Ordinary
 05:39:11 - 28-Sep-26
Unknown* 50 $705.45 Ordinary
 05:39:07 - 28-Sep-26
Buy* 1 $705.45 Ordinary
 05:38:09 - 28-Sep-26
Sell* 150 $705.36 Ordinary
 05:37:42 - 28-Sep-26
Sell* 50 $705.37 Ordinary
 05:37:42 - 28-Sep-26
Sell* 39 $705.52 Ordinary
 05:36:54 - 28-Sep-26
Buy* 1 $705.35 Ordinary
 05:36:00 - 28-Sep-26
Buy* 2 $705.34 Ordinary
 05:34:46 - 28-Sep-26
Buy* 4 $705.45 Ordinary
 05:34:11 - 28-Sep-26
Sell* 3 $705.44 Ordinary
 05:33:25 - 28-Sep-26
Sell* 1 $705.45 Ordinary
 05:33:24 - 28-Sep-26
Sell* 1 $705.56 Ordinary
 05:32:53 - 28-Sep-26
Sell* 1 $705.50 Ordinary
 05:31:02 - 28-Sep-26
Sell* 2 $705.55 Ordinary
 05:30:40 - 28-Sep-26
Sell* 5 $705.55 Ordinary
 05:30:40 - 28-Sep-26
Sell* 1 $705.60 Ordinary
 05:30:20 - 28-Sep-26
Buy* 50 $705.50 Ordinary
 05:29:15 - 28-Sep-26
Buy* 2 $705.49 Ordinary
 05:29:15 - 28-Sep-26
Buy* 10 $705.46 Ordinary
 05:27:44 - 28-Sep-26
Buy* 200 $705.46 Ordinary
 05:27:44 - 28-Sep-26
Buy* 10 $705.45 Ordinary
 05:27:44 - 28-Sep-26
Sell* 1 $705.46 Ordinary
 05:27:42 - 28-Sep-26
Unknown* 50 $705.47 Ordinary
 05:27:42 - 28-Sep-26
Sell* 10 $705.47 Ordinary
 05:27:40 - 28-Sep-26
Sell* 1 $705.49 Ordinary
 05:27:40 - 28-Sep-26
Sell* 1 $705.50 Ordinary
 05:27:40 - 28-Sep-26
Sell* 5 $705.55 Ordinary
 05:27:29 - 28-Sep-26
Sell* 2 $705.53 Ordinary
 05:26:37 - 28-Sep-26
Sell* 1 $705.60 Ordinary
 05:25:28 - 28-Sep-26
Sell* 10 $705.68 Ordinary
 05:24:35 - 28-Sep-26
Sell* 1 $705.65 Ordinary
 05:24:18 - 28-Sep-26
Sell* 35 $705.65 Ordinary
 05:24:18 - 28-Sep-26
Sell* 30 $705.66 Ordinary
 05:24:18 - 28-Sep-26
Sell* 10 $705.67 Ordinary
 05:24:18 - 28-Sep-26
Sell* 30 $705.67 Ordinary
 05:24:18 - 28-Sep-26
Sell* 30 $705.67 Ordinary
 05:24:18 - 28-Sep-26
Sell* 30 $705.67 Ordinary
 05:24:18 - 28-Sep-26
Sell* 10 $705.68 Ordinary
 05:24:18 - 28-Sep-26
Sell* 1 $705.68 Ordinary
 05:24:18 - 28-Sep-26
Sell* 1 $705.68 Ordinary
 05:24:18 - 28-Sep-26
Sell* 18 $705.69 Ordinary
 05:24:18 - 28-Sep-26
Sell* 50 $705.69 Ordinary
 05:24:18 - 28-Sep-26
Sell* 1 $705.69 Ordinary
 05:24:18 - 28-Sep-26
Sell* 1 $705.69 Ordinary
 05:24:18 - 28-Sep-26
Sell* 50 $705.69 Ordinary
 05:24:18 - 28-Sep-26
Sell* 15 $705.68 Ordinary
 05:23:55 - 28-Sep-26
Buy* 38 $705.70 Ordinary
 05:22:30 - 28-Sep-26
Sell* 1 $705.70 Ordinary
 05:21:06 - 28-Sep-26
Sell* 30 $705.56 Ordinary
 05:20:07 - 28-Sep-26
Buy* 1 $705.50 Ordinary
 05:19:19 - 28-Sep-26
Buy* 1 $705.40 Ordinary
 05:19:12 - 28-Sep-26
Sell* 1 $705.23 Ordinary
 05:18:26 - 28-Sep-26
Buy* 40 $705.23 Ordinary
 05:15:54 - 28-Sep-26
Buy* 50 $705.22 Ordinary
 05:15:54 - 28-Sep-26
Buy* 10 $705.21 Ordinary
 05:15:54 - 28-Sep-26
Sell* 1 $705.15 Ordinary
 05:14:58 - 28-Sep-26
Sell* 1 $705.15 Ordinary
 05:14:58 - 28-Sep-26
Buy* 2 $705.20 Ordinary
 05:14:32 - 28-Sep-26
Sell* 1 $705.10 Ordinary
 05:13:44 - 28-Sep-26
Sell* 5 $705.10 Ordinary
 05:13:44 - 28-Sep-26
Unknown* 36 $705.11 Ordinary
 05:13:44 - 28-Sep-26
Unknown* 6 $705.11 Ordinary
 05:13:44 - 28-Sep-26
Unknown* 6 $705.11 Ordinary
 05:13:44 - 28-Sep-26
Unknown* 6 $705.11 Ordinary
 05:13:44 - 28-Sep-26
Unknown* 50 $705.11 Ordinary
 05:13:44 - 28-Sep-26
Unknown* 10 $705.11 Ordinary
 05:13:44 - 28-Sep-26
Unknown* 6 $705.11 Ordinary
 05:13:44 - 28-Sep-26
Sell* 66 $705.11 Ordinary
 05:13:44 - 28-Sep-26
Sell* 1 $705.11 Ordinary
 05:13:44 - 28-Sep-26
Sell* 2 $705.16 Ordinary
 05:13:38 - 28-Sep-26
Unknown* 30 $705.17 Ordinary
 05:13:36 - 28-Sep-26
Sell* 1 $705.19 Ordinary
 05:13:05 - 28-Sep-26
Sell* 1 $705.18 Ordinary
 05:12:46 - 28-Sep-26
Buy* 7 $705.20 Ordinary
 05:12:39 - 28-Sep-26
Buy* 3 $705.18 Ordinary
 05:12:39 - 28-Sep-26
Sell* 1 $705.18 Ordinary
 05:12:08 - 28-Sep-26
Sell* 40 $705.13 Ordinary
 05:11:49 - 28-Sep-26
Sell* 3 $705.15 Ordinary
 05:11:49 - 28-Sep-26
Sell* 1 $705.20 Ordinary
 05:10:02 - 28-Sep-26
Sell* 1 $705.24 Ordinary
 05:09:40 - 28-Sep-26
Buy* 1 $705.32 Ordinary
 05:09:26 - 28-Sep-26
Sell* 7 $705.33 Ordinary
 05:09:15 - 28-Sep-26
Sell* 2 $705.40 Ordinary
 05:08:38 - 28-Sep-26
Sell* 1 $705.40 Ordinary
 05:08:38 - 28-Sep-26
Sell* 1 $705.40 Ordinary
 05:08:38 - 28-Sep-26
Sell* 1 $705.47 Ordinary
 05:08:35 - 28-Sep-26
Sell* 2 $705.47 Ordinary
 05:07:41 - 28-Sep-26
Sell* 1 $705.48 Ordinary
 05:07:40 - 28-Sep-26
Buy* 57 $705.50 Ordinary
 05:07:20 - 28-Sep-26
Sell* 1 $705.49 Ordinary
 05:07:11 - 28-Sep-26
Buy* 1 $705.47 Ordinary
 05:06:41 - 28-Sep-26
Buy* 1 $705.56 Ordinary
 05:05:58 - 28-Sep-26
Sell* 1 $705.45 Ordinary
 05:05:15 - 28-Sep-26
Sell* 2 $705.51 Ordinary
 05:05:09 - 28-Sep-26
Buy* 6 $705.50 Ordinary
 05:04:42 - 28-Sep-26
Sell* 2 $705.50 Ordinary
 05:04:15 - 28-Sep-26
Sell* 1 $705.50 Ordinary
 05:04:15 - 28-Sep-26
Sell* 5 $705.50 Ordinary
 05:04:15 - 28-Sep-26
Sell* 1 $705.50 Ordinary
 05:04:15 - 28-Sep-26
Sell* 9 $705.51 Ordinary
 05:04:15 - 28-Sep-26
Sell* 9 $705.51 Ordinary
 05:04:15 - 28-Sep-26
Sell* 9 $705.51 Ordinary
 05:04:15 - 28-Sep-26
Sell* 9 $705.51 Ordinary
 05:04:15 - 28-Sep-26
Sell* 9 $705.51 Ordinary
 05:04:15 - 28-Sep-26
Sell* 9 $705.51 Ordinary
 05:04:15 - 28-Sep-26
Sell* 9 $705.51 Ordinary
 05:04:15 - 28-Sep-26
Sell* 9 $705.51 Ordinary
 05:04:15 - 28-Sep-26
Sell* 9 $705.51 Ordinary
 05:04:15 - 28-Sep-26
Sell* 10 $705.51 Ordinary
 05:04:15 - 28-Sep-26
Sell* 1 $705.52 Ordinary
 05:04:15 - 28-Sep-26
Sell* 1 $705.52 Ordinary
 05:04:15 - 28-Sep-26
Sell* 80 $705.53 Ordinary
 05:04:15 - 28-Sep-26
Sell* 1 $705.57 Ordinary
 05:03:58 - 28-Sep-26
Sell* 1 $705.59 Ordinary
 05:03:33 - 28-Sep-26
Sell* 30 $705.60 Ordinary
 05:03:33 - 28-Sep-26
Sell* 30 $705.60 Ordinary
 05:03:33 - 28-Sep-26
Sell* 80 $705.60 Ordinary
 05:03:33 - 28-Sep-26
Sell* 15 $705.60 Ordinary
 05:03:28 - 28-Sep-26
Sell* 63 $705.60 Ordinary
 05:03:28 - 28-Sep-26
Sell* 2 $705.60 Ordinary
 05:03:28 - 28-Sep-26
Sell* 2 $705.60 Ordinary
 05:03:28 - 28-Sep-26
Sell* 61 $705.60 Ordinary
 05:03:28 - 28-Sep-26
Sell* 19 $705.60 Ordinary
 05:03:28 - 28-Sep-26
Sell* 2 $705.65 Ordinary
 05:03:01 - 28-Sep-26
Sell* 10 $705.66 Ordinary
 05:02:46 - 28-Sep-26
Sell* 2 $705.74 Ordinary
 05:02:36 - 28-Sep-26
Sell* 3 $705.79 Ordinary
 05:02:19 - 28-Sep-26
Buy* 42 $705.96 Ordinary
 05:01:27 - 28-Sep-26
Buy* 10 $705.96 Ordinary
 05:01:21 - 28-Sep-26
Buy* 1 $705.95 Ordinary
 05:00:18 - 28-Sep-26
Buy* 2 $705.95 Ordinary
 05:00:18 - 28-Sep-26
Buy* 1 $705.95 Ordinary
 05:00:18 - 28-Sep-26
Buy* 9 $705.94 Ordinary
 05:00:18 - 28-Sep-26
Buy* 2 $705.94 Ordinary
 05:00:18 - 28-Sep-26
Buy* 36 $705.94 Ordinary
 05:00:18 - 28-Sep-26
Buy* 11 $705.94 Ordinary
 05:00:18 - 28-Sep-26
Buy* 142 $705.94 Ordinary
 05:00:18 - 28-Sep-26
Buy* 43 $705.92 Ordinary
 05:00:18 - 28-Sep-26
Buy* 57 $705.92 Ordinary
 05:00:18 - 28-Sep-26
Buy* 100 $705.92 Ordinary
 05:00:18 - 28-Sep-26
Buy* 200 $705.90 Ordinary
 05:00:18 - 28-Sep-26
Sell* 1 $705.83 Ordinary
 05:00:12 - 28-Sep-26
Buy* 1 $705.97 Ordinary
 05:00:04 - 28-Sep-26
Buy* 6 $705.92 Ordinary
 05:00:04 - 28-Sep-26
Buy* 2 $705.81 Ordinary
 04:58:55 - 28-Sep-26
Sell* 1 $705.83 Ordinary
 04:58:31 - 28-Sep-26
Sell* 1 $705.87 Ordinary
 04:58:01 - 28-Sep-26
Sell* 1 $705.83 Ordinary
 04:55:19 - 28-Sep-26
Sell* 10 $705.85 Ordinary
 04:54:55 - 28-Sep-26
Buy* 21 $705.93 Ordinary
 04:54:34 - 28-Sep-26
Buy* 2 $705.89 Ordinary
 04:54:07 - 28-Sep-26
Sell* 1 $705.87 Ordinary
 04:54:04 - 28-Sep-26
Sell* 3 $705.89 Ordinary
 04:53:28 - 28-Sep-26
Sell* 10 $705.78 Ordinary
 04:52:21 - 28-Sep-26
Buy* 1 $705.88 Ordinary
 04:52:11 - 28-Sep-26
Sell* 2 $705.90 Ordinary
 04:51:17 - 28-Sep-26
Sell* 1 $705.92 Ordinary
 04:51:14 - 28-Sep-26
Buy* 1 $705.94 Ordinary
 04:50:32 - 28-Sep-26
Buy* 1 $705.90 Ordinary
 04:50:08 - 28-Sep-26
Sell* 1 $705.80 Ordinary
 04:49:09 - 28-Sep-26
Sell* 1 $705.80 Ordinary
 04:48:55 - 28-Sep-26
Buy* 4 $705.88 Ordinary
 04:47:38 - 28-Sep-26
Buy* 1 $705.88 Ordinary
 04:47:38 - 28-Sep-26
Sell* 30 $705.68 Ordinary
 04:46:01 - 28-Sep-26
Sell* 5 $705.67 Ordinary
 04:46:01 - 28-Sep-26
Sell* 5 $705.69 Ordinary
 04:46:01 - 28-Sep-26
Sell* 5 $705.70 Ordinary
 04:46:01 - 28-Sep-26
Sell* 30 $705.71 Ordinary
 04:46:01 - 28-Sep-26
Sell* 130 $705.67 Ordinary
 04:46:01 - 28-Sep-26
Sell* 30 $705.68 Ordinary
 04:46:01 - 28-Sep-26
Sell* 10 $705.69 Ordinary
 04:46:01 - 28-Sep-26
Sell* 30 $705.69 Ordinary
 04:46:01 - 28-Sep-26
Sell* 9 $705.71 Ordinary
 04:46:01 - 28-Sep-26
Sell* 2 $705.71 Ordinary
 04:46:01 - 28-Sep-26
Buy* 2 $705.80 Ordinary
 04:45:12 - 28-Sep-26
Buy* 2 $705.77 Ordinary
 04:45:09 - 28-Sep-26
Sell* 3 $705.79 Ordinary
 04:44:29 - 28-Sep-26
Sell* 2 $705.77 Ordinary
 04:43:38 - 28-Sep-26
Sell* 1 $705.76 Ordinary
 04:43:26 - 28-Sep-26
Sell* 2 $705.85 Ordinary
 04:43:12 - 28-Sep-26
Sell* 7 $705.88 Ordinary
 04:43:11 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Sell* 7 $705.89 Ordinary
 04:43:09 - 28-Sep-26
Buy* 5 $705.90 Ordinary
 04:40:49 - 28-Sep-26
Buy* 6 $705.88 Ordinary
 04:40:46 - 28-Sep-26
Buy* 4 $705.88 Ordinary
 04:40:46 - 28-Sep-26
Sell* 1 $705.79 Ordinary
 04:40:14 - 28-Sep-26
Sell* 100 $705.76 Ordinary
 04:40:02 - 28-Sep-26
Buy* 80 $705.76 Ordinary
 04:40:02 - 28-Sep-26
Sell* 1 $705.60 Ordinary
 04:39:34 - 28-Sep-26
Sell* 9 $705.67 Ordinary
 04:39:13 - 28-Sep-26
Sell* 1 $705.69 Ordinary
 04:39:09 - 28-Sep-26
Sell* 1 $705.70 Ordinary
 04:39:06 - 28-Sep-26
Sell* 6 $705.78 Ordinary
 04:38:13 - 28-Sep-26
Sell* 1 $705.78 Ordinary
 04:38:13 - 28-Sep-26
Sell* 7 $705.80 Ordinary
 04:38:13 - 28-Sep-26
Sell* 30 $705.80 Ordinary
 04:38:13 - 28-Sep-26
Sell* 23 $705.80 Ordinary
 04:38:13 - 28-Sep-26
Sell* 6 $705.80 Ordinary
 04:38:13 - 28-Sep-26
Sell* 1 $705.80 Ordinary
 04:38:13 - 28-Sep-26
Sell* 1 $705.81 Ordinary
 04:38:01 - 28-Sep-26
Sell* 40 $705.82 Ordinary
 04:38:01 - 28-Sep-26
Sell* 1 $705.85 Ordinary
 04:38:00 - 28-Sep-26
Sell* 39 $705.85 Ordinary
 04:37:56 - 28-Sep-26
Buy* 1 $705.91 Ordinary
 04:37:33 - 28-Sep-26
Sell* 1 $705.90 Ordinary
 04:37:28 - 28-Sep-26
Sell* 4 $705.90 Ordinary
 04:37:28 - 28-Sep-26
Sell* 1 $705.99 Ordinary
 04:37:02 - 28-Sep-26
Sell* 1 $705.99 Ordinary
 04:37:02 - 28-Sep-26
Sell* 2 $706.00 Ordinary
 04:37:02 - 28-Sep-26
Sell* 4 $706.00 Ordinary
 04:37:02 - 28-Sep-26
Sell* 2 $706.00 Ordinary
 04:37:02 - 28-Sep-26
Sell* 8 $706.00 Ordinary
 04:37:02 - 28-Sep-26
Sell* 5 $706.00 Ordinary
 04:37:02 - 28-Sep-26
Sell* 1 $706.00 Ordinary
 04:37:02 - 28-Sep-26
Sell* 2 $706.00 Ordinary
 04:37:02 - 28-Sep-26
Sell* 13 $706.04 Ordinary
 04:36:27 - 28-Sep-26
Unknown* 50 $706.05 Ordinary
 04:36:27 - 28-Sep-26
Unknown* 30 $706.05 Ordinary
 04:36:27 - 28-Sep-26
Buy* 1 $706.07 Ordinary
 04:36:18 - 28-Sep-26
Sell* 1 $706.07 Ordinary
 04:36:08 - 28-Sep-26
Sell* 1 $706.09 Ordinary
 04:36:08 - 28-Sep-26
Sell* 1 $706.10 Ordinary
 04:36:00 - 28-Sep-26
Sell* 1 $706.14 Ordinary
 04:35:26 - 28-Sep-26
Sell* 1 $706.16 Ordinary
 04:35:12 - 28-Sep-26
Sell* 1 $706.15 Ordinary
 04:34:27 - 28-Sep-26
Buy* 1 $706.18 Ordinary
 04:34:12 - 28-Sep-26
Sell* 1 $706.16 Ordinary
 04:33:47 - 28-Sep-26
Buy* 2 $706.16 Ordinary
 04:33:45 - 28-Sep-26
Buy* 1 $706.16 Ordinary
 04:33:45 - 28-Sep-26
Sell* 1 $706.16 Ordinary
 04:33:42 - 28-Sep-26
Sell* 1 $706.20 Ordinary
 04:32:10 - 28-Sep-26
Sell* 1 $706.20 Ordinary
 04:32:10 - 28-Sep-26
Sell* 10 $706.27 Ordinary
 04:31:41 - 28-Sep-26
Buy* 2 $706.35 Ordinary
 04:31:20 - 28-Sep-26
Buy* 18 $706.34 Ordinary
 04:31:20 - 28-Sep-26
Buy* 50 $706.34 Ordinary
 04:31:20 - 28-Sep-26
Buy* 50 $706.34 Ordinary
 04:31:20 - 28-Sep-26
Buy* 2 $706.34 Ordinary
 04:31:20 - 28-Sep-26
Buy* 1 $706.40 Ordinary
 04:30:17 - 28-Sep-26
Sell* 30 $706.15 Ordinary
 04:28:02 - 28-Sep-26
Buy* 1 $706.21 Ordinary
 04:27:53 - 28-Sep-26
Sell* 1 $706.26 Ordinary
 04:27:22 - 28-Sep-26
Buy* 1 $706.12 Ordinary
 04:26:08 - 28-Sep-26
Sell* 7 $706.07 Ordinary
 04:25:52 - 28-Sep-26
Buy* 1 $706.12 Ordinary
 04:25:16 - 28-Sep-26
Buy* 1 $705.88 Ordinary
 04:24:37 - 28-Sep-26
Sell* 1 $705.90 Ordinary
 04:24:13 - 28-Sep-26
Buy* 1 $705.98 Ordinary
 04:23:50 - 28-Sep-26
Sell* 1 $706.00 Ordinary
 04:23:45 - 28-Sep-26
Sell* 1 $706.09 Ordinary
 04:23:38 - 28-Sep-26
Buy* 3 $706.11 Ordinary
 04:23:18 - 28-Sep-26
Buy* 2 $706.11 Ordinary
 04:23:18 - 28-Sep-26
Buy* 1 $706.11 Ordinary
 04:23:03 - 28-Sep-26
Sell* 1 $706.09 Ordinary
 04:22:47 - 28-Sep-26
Sell* 1 $705.98 Ordinary
 04:21:21 - 28-Sep-26
Sell* 1 $706.05 Ordinary
 04:21:15 - 28-Sep-26
Sell* 2 $706.05 Ordinary
 04:21:15 - 28-Sep-26
Buy* 1 $706.15 Ordinary
 04:18:47 - 28-Sep-26
Sell* 1 $706.26 Ordinary
 04:18:33 - 28-Sep-26
Sell* 1 $706.27 Ordinary
 04:18:33 - 28-Sep-26
Sell* 1 $706.27 Ordinary
 04:18:33 - 28-Sep-26
Sell* 1 $706.27 Ordinary
 04:18:33 - 28-Sep-26
Sell* 1 $706.27 Ordinary
 04:18:33 - 28-Sep-26
Buy* 1 $706.12 Ordinary
 04:17:57 - 28-Sep-26
Sell* 1 $706.13 Ordinary
 04:17:57 - 28-Sep-26
Sell* 1 $706.14 Ordinary
 04:17:57 - 28-Sep-26
Sell* 1 $706.35 Ordinary
 04:17:39 - 28-Sep-26
Sell* 1 $706.42 Ordinary
 04:16:18 - 28-Sep-26
Sell* 1 $706.39 Ordinary
 04:15:49 - 28-Sep-26
Sell* 30 $706.45 Ordinary
 04:15:47 - 28-Sep-26
Sell* 1 $706.50 Ordinary
 04:15:26 - 28-Sep-26
Buy* 21 $706.45 Ordinary
 04:14:51 - 28-Sep-26
Sell* 7 $706.38 Ordinary
 04:14:41 - 28-Sep-26
Buy* 2 $706.23 Ordinary
 04:13:43 - 28-Sep-26
Buy* 2 $706.23 Ordinary
 04:13:43 - 28-Sep-26
Buy* 50 $706.22 Ordinary
 04:13:42 - 28-Sep-26
Sell* 1 $706.05 Ordinary
 04:13:25 - 28-Sep-26
Sell* 2 $706.07 Ordinary
 04:13:21 - 28-Sep-26
Sell* 50 $706.08 Ordinary
 04:13:17 - 28-Sep-26
Sell* 50 $706.08 Ordinary
 04:13:17 - 28-Sep-26
Sell* 2 $706.07 Ordinary
 04:12:19 - 28-Sep-26
Sell* 10 $706.08 Ordinary
 04:12:19 - 28-Sep-26
Sell* 2 $706.08 Ordinary
 04:12:19 - 28-Sep-26
Sell* 30 $706.08 Ordinary
 04:12:19 - 28-Sep-26
Sell* 1 $706.10 Ordinary
 04:12:15 - 28-Sep-26
Unknown* 50 $706.11 Ordinary
 04:12:15 - 28-Sep-26
Unknown* 50 $706.11 Ordinary
 04:12:15 - 28-Sep-26
Unknown* 50 $706.11 Ordinary
 04:12:15 - 28-Sep-26
Sell* 1 $706.12 Ordinary
 04:12:14 - 28-Sep-26
Buy* 110 $706.22 Ordinary
 04:11:52 - 28-Sep-26
Buy* 10 $706.22 Ordinary
 04:11:52 - 28-Sep-26
Buy* 40 $706.22 Ordinary
 04:11:52 - 28-Sep-26
Buy* 50 $706.22 Ordinary
 04:11:52 - 28-Sep-26
Buy* 30 $706.22 Ordinary
 04:11:52 - 28-Sep-26
Buy* 1 $706.17 Ordinary
 04:11:40 - 28-Sep-26
Sell* 5 $706.14 Ordinary
 04:11:34 - 28-Sep-26
Sell* 2 $706.15 Ordinary
 04:11:27 - 28-Sep-26
Sell* 69 $706.15 Ordinary
 04:11:27 - 28-Sep-26
Unknown* 120 $706.16 Ordinary
 04:11:27 - 28-Sep-26
Sell* 3 $706.13 Ordinary
 04:10:59 - 28-Sep-26
Sell* 2 $706.12 Ordinary
 04:09:59 - 28-Sep-26
Sell* 1 $706.14 Ordinary
 04:09:19 - 28-Sep-26
Buy* 1 $705.88 Ordinary
 04:06:53 - 28-Sep-26
Sell* 1 $705.93 Ordinary
 04:05:47 - 28-Sep-26
Buy* 30 $705.99 Ordinary
 04:04:18 - 28-Sep-26
Sell* 1 $705.95 Ordinary
 04:03:36 - 28-Sep-26
Sell* 10 $705.99 Ordinary
 04:03:35 - 28-Sep-26
Sell* 5 $706.00 Ordinary
 04:03:33 - 28-Sep-26
Unknown* 20 $706.01 Ordinary
 04:03:33 - 28-Sep-26
Unknown* 50 $706.01 Ordinary
 04:03:33 - 28-Sep-26
Unknown* 50 $706.01 Ordinary
 04:03:33 - 28-Sep-26
Buy* 5 $706.22 Ordinary
 04:03:03 - 28-Sep-26
Sell* 2 $705.98 Ordinary
 04:00:57 - 28-Sep-26
Buy* 1 $706.06 Ordinary
 04:00:55 - 28-Sep-26
Buy* 1 $705.95 Ordinary
 04:00:43 - 28-Sep-26
Sell* 1 $705.95 Ordinary
 04:00:17 - 28-Sep-26
Buy* 2 $706.03 Ordinary
 04:00:16 - 28-Sep-26
Buy* 2 $706.04 Ordinary
 04:00:14 - 28-Sep-26
Buy* 2 $706.07 Ordinary
 04:00:09 - 28-Sep-26
Buy* 6 $706.07 Ordinary
 04:00:09 - 28-Sep-26
Buy* 1 $706.06 Ordinary
 04:00:09 - 28-Sep-26
Sell* 1 $706.00 Ordinary
 04:00:08 - 28-Sep-26
Sell* 2 $706.00 Ordinary
 04:00:08 - 28-Sep-26
Sell* 1 $706.00 Ordinary
 04:00:08 - 28-Sep-26
Sell* 1 $706.00 Ordinary
 04:00:08 - 28-Sep-26
Sell* 3 $706.00 Ordinary
 04:00:08 - 28-Sep-26
Buy* 1 $706.06 Ordinary
 04:00:08 - 28-Sep-26
Buy* 1 $706.07 Ordinary
 04:00:06 - 28-Sep-26
Buy* 5 $706.06 Ordinary
 04:00:04 - 28-Sep-26
Buy* 8 $706.06 Ordinary
 04:00:04 - 28-Sep-26
Buy* 31 $706.06 Ordinary
 04:00:03 - 28-Sep-26
Buy* 1 $706.08 Ordinary
 04:00:03 - 28-Sep-26
Buy* 1 $706.09 Ordinary
 04:00:02 - 28-Sep-26
Buy* 1 $706.09 Ordinary
 04:00:02 - 28-Sep-26
Buy* 100 $706.10 Ordinary
 04:00:02 - 28-Sep-26
Buy* 100 $706.10 Ordinary
 04:00:02 - 28-Sep-26
Buy* 2 $706.09 Ordinary
 04:00:02 - 28-Sep-26
Buy* 72 $706.14 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $706.14 Ordinary
 04:00:01 - 28-Sep-26
Buy* 3 $706.14 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $706.14 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $706.14 Ordinary
 04:00:01 - 28-Sep-26
Buy* 2 $706.13 Ordinary
 04:00:01 - 28-Sep-26
Buy* 3 $706.13 Ordinary
 04:00:01 - 28-Sep-26
Buy* 3 $706.13 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $706.13 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $706.15 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $706.15 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $706.14 Ordinary
 04:00:01 - 28-Sep-26
Buy* 5 $706.14 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $706.15 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $706.14 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.15 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $706.15 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.14 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.14 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.14 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $706.14 Ordinary
 04:00:00 - 28-Sep-26
Buy* 9 $706.14 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.10 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $706.15 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $706.12 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.20 Ordinary
 04:00:00 - 28-Sep-26
Sell* 14 $706.29 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $706.33 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 33 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $706.20 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $706.29 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $706.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 9 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 9 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 63 $705.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 60 $705.60 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $705.63 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $705.69 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $705.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $705.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $706.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 16 $706.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $706.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 7 $706.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $706.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $706.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $706.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $706.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $706.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $706.12 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $706.18 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $706.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $706.28 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $706.29 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $706.35 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 7 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 14 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 12 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $706.35 Ordinary
 04:00:00 - 28-Sep-26
Sell* 12 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 18 $706.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $706.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $706.54 Ordinary
 04:00:00 - 28-Sep-26
Buy* 73 $706.92 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $706.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $706.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $706.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $706.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $706.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 9 $706.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $706.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $706.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $706.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $706.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $706.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $706.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $706.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $706.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $706.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 16 $706.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $706.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 19 $706.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $706.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $706.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $706.56 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37