| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 676.315 | 682.00 | 674.79 | 681.57 | 324,370 |
| 19th May 2026 (Tue) | 675.56 | 678.109 | 672.61 | 674.59 | 391,453 |
| 18th May 2026 (Mon) | 680.18 | 681.60 | 674.25 | 678.91 | 265,503 |
| 15th May 2026 (Fri) | 682.02 | 683.51 | 678.50 | 679.44 | 434,911 |
| 14th May 2026 (Thu) | 683.74 | 689.06 | 683.69 | 687.73 | 300,909 |
| 13th May 2026 (Wed) | 678.90 | 683.91 | 676.22 | 682.41 | 280,175 |
| 12th May 2026 (Tue) | 677.46 | 679.25 | 672.80 | 678.67 | 407,539 |
| 11th May 2026 (Mon) | 677.08 | 681.06 | 677.08 | 679.52 | 322,431 |
| 8th May 2026 (Fri) | 675.70 | 678.53 | 675.37 | 678.04 | 210,061 |
| 7th May 2026 (Thu) | 675.83 | 676.75 | 670.92 | 672.54 | 351,449 |
| 6th May 2026 (Wed) | 669.46 | 675.33 | 669.15 | 674.66 | 485,894 |
| 5th May 2026 (Tue) | 663.58 | 666.54 | 663.33 | 665.30 | 257,330 |
| 4th May 2026 (Mon) | 661.99 | 663.85 | 657.40 | 660.12 | 454,199 |
| 1st May 2026 (Fri) | 663.09 | 666.41 | 662.38 | 662.52 | 318,694 |
| 30th Apr 2026 (Thu) | 657.00 | 661.77 | 653.175 | 660.58 | 466,391 |
| 29th Apr 2026 (Wed) | 653.62 | 654.69 | 651.26 | 654.24 | 358,436 |
| 28th Apr 2026 (Tue) | 654.41 | 655.34 | 652.01 | 654.26 | 334,635 |
| 27th Apr 2026 (Mon) | 655.67 | 657.90 | 654.90 | 657.50 | 317,168 |
| 24th Apr 2026 (Fri) | 653.415 | 656.80 | 651.83 | 656.42 | 395,466 |
| 23rd Apr 2026 (Thu) | 652.23 | 654.89 | 645.70 | 651.26 | 270,676 |
| 22nd Apr 2026 (Wed) | 651.98 | 654.11 | 651.09 | 653.90 | 338,610 |
| 21st Apr 2026 (Tue) | 652.94 | 653.82 | 645.98 | 647.25 | 433,696 |
| 20th Apr 2026 (Mon) | 651.76 | 652.56 | 649.18 | 651.54 | 436,588 |
| 17th Apr 2026 (Fri) | 649.18 | 654.87 | 648.86 | 652.78 | 374,623 |
| 16th Apr 2026 (Thu) | 644.51 | 646.05 | 642.21 | 644.86 | 278,223 |
| 15th Apr 2026 (Wed) | 639.27 | 643.79 | 638.23 | 643.45 | 426,759 |
| 14th Apr 2026 (Tue) | 632.22 | 638.52 | 632.22 | 638.35 | 370,163 |
| 13th Apr 2026 (Mon) | 622.75 | 630.90 | 622.00 | 630.72 | 505,619 |
| 10th Apr 2026 (Fri) | 626.45 | 626.98 | 623.74 | 624.60 | 379,937 |
| 9th Apr 2026 (Thu) | 620.34 | 626.12 | 619.45 | 625.02 | 359,758 |
| 8th Apr 2026 (Wed) | 621.805 | 622.43 | 617.30 | 621.34 | 568,347 |
| 7th Apr 2026 (Tue) | 603.58 | 606.27 | 598.50 | 606.04 | 406,849 |
| 6th Apr 2026 (Mon) | 602.92 | 606.44 | 602.61 | 605.67 | 249,416 |
| 3rd Apr 2026 (Fri) | 594.23 | 604.76 | 593.12 | 602.99 | 458,557 |
| 2nd Apr 2026 (Thu) | 594.23 | 604.76 | 593.12 | 602.99 | 458,557 |
| 1st Apr 2026 (Wed) | 601.06 | 605.35 | 600.29 | 602.30 | 1,116,733 |
| 31st Mar 2026 (Tue) | 587.35 | 598.85 | 586.50 | 597.55 | 862,009 |
| 30th Mar 2026 (Mon) | 588.39 | 588.57 | 578.46 | 580.93 | 1,096,869 |
| 27th Mar 2026 (Fri) | 590.69 | 590.83 | 582.03 | 582.96 | 1,357,618 |
| 26th Mar 2026 (Thu) | 601.295 | 603.89 | 594.70 | 594.92 | 906,231 |
| 25th Mar 2026 (Wed) | 607.40 | 609.44 | 603.41 | 605.66 | 542,325 |
| 24th Mar 2026 (Tue) | 600.63 | 605.76 | 599.33 | 602.38 | 557,728 |
| 23rd Mar 2026 (Mon) | 606.86 | 611.01 | 603.10 | 604.43 | 865,851 |