| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 691.24 | 694.31 | 687.65 | 693.86 | 411,868 |
| 9th Jul 2026 (Thu) | 686.95 | 691.18 | 685.41 | 690.69 | 264,098 |
| 8th Jul 2026 (Wed) | 683.10 | 685.83 | 679.73 | 685.26 | 301,868 |
| 7th Jul 2026 (Tue) | 689.58 | 690.24 | 684.989 | 687.08 | 266,192 |
| 6th Jul 2026 (Mon) | 688.11 | 691.56 | 687.02 | 690.62 | 421,907 |
| 3rd Jul 2026 (Fri) | 686.955 | 686.955 | 684.84 | 684.84 | 0 |
| 2nd Jul 2026 (Thu) | 686.955 | 690.50 | 680.24 | 684.84 | 273,495 |
| 1st Jul 2026 (Wed) | 684.73 | 688.80 | 682.379 | 685.46 | 394,435 |
| 30th Jun 2026 (Tue) | 681.33 | 687.50 | 681.00 | 686.81 | 482,735 |
| 29th Jun 2026 (Mon) | 677.01 | 681.53 | 673.00 | 681.01 | 399,786 |
| 26th Jun 2026 (Fri) | 669.96 | 676.88 | 668.14 | 670.26 | 359,701 |
| 25th Jun 2026 (Thu) | 681.10 | 681.52 | 672.62 | 675.71 | 284,278 |
| 24th Jun 2026 (Wed) | 677.64 | 682.05 | 673.70 | 675.69 | 240,304 |
| 23rd Jun 2026 (Tue) | 676.355 | 681.69 | 675.02 | 676.34 | 469,347 |
| 22nd Jun 2026 (Mon) | 689.17 | 691.45 | 685.00 | 686.10 | 357,215 |
| 19th Jun 2026 (Fri) | 689.30 | 689.70 | 685.72 | 688.11 | 912,945 |
| 18th Jun 2026 (Thu) | 689.30 | 689.70 | 685.72 | 688.11 | 912,945 |
| 17th Jun 2026 (Wed) | 690.75 | 691.53 | 679.64 | 681.41 | 277,481 |
| 16th Jun 2026 (Tue) | 693.83 | 694.53 | 689.44 | 689.75 | 386,306 |
| 15th Jun 2026 (Mon) | 691.30 | 695.73 | 691.269 | 693.83 | 504,119 |
| 12th Jun 2026 (Fri) | 681.075 | 684.42 | 675.81 | 681.95 | 432,781 |
| 11th Jun 2026 (Thu) | 670.10 | 680.37 | 666.01 | 678.23 | 301,202 |
| 10th Jun 2026 (Wed) | 674.315 | 678.85 | 666.91 | 667.05 | 486,867 |
| 9th Jun 2026 (Tue) | 683.71 | 686.76 | 664.44 | 677.70 | 198,850 |
| 8th Jun 2026 (Mon) | 683.47 | 685.27 | 678.75 | 679.68 | 436,446 |
| 5th Jun 2026 (Fri) | 691.71 | 692.13 | 676.37 | 678.00 | 448,096 |
| 4th Jun 2026 (Thu) | 691.43 | 697.20 | 690.91 | 696.06 | 301,103 |
| 3rd Jun 2026 (Wed) | 697.10 | 697.64 | 692.90 | 693.36 | 332,666 |
| 2nd Jun 2026 (Tue) | 696.04 | 699.139 | 695.80 | 698.26 | 375,132 |
| 1st Jun 2026 (Mon) | 694.54 | 698.75 | 693.95 | 697.30 | 522,826 |
| 29th May 2026 (Fri) | 695.00 | 697.00 | 693.94 | 695.49 | 315,629 |
| 28th May 2026 (Thu) | 689.83 | 694.29 | 688.85 | 693.91 | 362,965 |
| 27th May 2026 (Wed) | 690.36 | 690.75 | 687.92 | 689.96 | 332,584 |
| 26th May 2026 (Tue) | 689.66 | 691.50 | 688.08 | 690.01 | 236,308 |
| 25th May 2026 (Mon) | 686.10 | 688.58 | 684.50 | 685.55 | 347,673 |
| 22nd May 2026 (Fri) | 686.10 | 688.58 | 684.50 | 685.55 | 347,673 |
| 21st May 2026 (Thu) | 679.08 | 684.75 | 677.77 | 682.84 | 416,620 |
| 20th May 2026 (Wed) | 676.315 | 682.00 | 674.79 | 681.57 | 324,370 |
| 19th May 2026 (Tue) | 675.56 | 678.109 | 672.61 | 674.59 | 391,453 |
| 18th May 2026 (Mon) | 680.18 | 681.60 | 674.25 | 678.91 | 265,503 |
| 15th May 2026 (Fri) | 682.02 | 683.51 | 678.50 | 679.44 | 434,911 |
| 14th May 2026 (Thu) | 683.74 | 689.06 | 683.69 | 687.73 | 300,909 |
| 13th May 2026 (Wed) | 678.90 | 683.91 | 676.22 | 682.41 | 280,175 |
| 12th May 2026 (Tue) | 677.46 | 679.25 | 672.80 | 678.67 | 407,539 |
| 11th May 2026 (Mon) | 677.08 | 681.06 | 677.08 | 679.52 | 322,431 |