| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 706.28 | 707.33 | 702.00 | 703.61 | 449,299 |
| 25th Sep 2026 (Fri) | 708.44 | 711.63 | 706.32 | 710.79 | 333,631 |
| 24th Sep 2026 (Thu) | 704.07 | 708.55 | 703.349 | 706.99 | 244,192 |
| 23rd Sep 2026 (Wed) | 712.135 | 712.32 | 706.385 | 707.60 | 305,380 |
| 22nd Sep 2026 (Tue) | 713.28 | 714.28 | 712.00 | 712.78 | 276,623 |
| 21st Sep 2026 (Mon) | 706.19 | 714.07 | 705.96 | 712.78 | 253,910 |
| 18th Sep 2026 (Fri) | 701.58 | 702.17 | 698.52 | 701.78 | 295,277 |
| 17th Sep 2026 (Thu) | 701.585 | 701.86 | 698.61 | 701.03 | 331,521 |
| 16th Sep 2026 (Wed) | 698.17 | 700.07 | 689.05 | 693.24 | 167,571 |
| 15th Sep 2026 (Tue) | 698.75 | 698.93 | 695.12 | 696.20 | 346,186 |
| 14th Sep 2026 (Mon) | 697.79 | 701.779 | 696.72 | 699.30 | 376,103 |
| 11th Sep 2026 (Fri) | 703.00 | 704.49 | 702.00 | 702.56 | 452,309 |
| 10th Sep 2026 (Thu) | 696.78 | 698.511 | 695.60 | 696.65 | 333,916 |
| 9th Sep 2026 (Wed) | 702.35 | 702.64 | 699.50 | 700.87 | 264,833 |
| 8th Sep 2026 (Tue) | 706.94 | 707.51 | 703.37 | 704.07 | 330,966 |
| 7th Sep 2026 (Mon) | 709.72 | 710.40 | 706.96 | 708.01 | 273,104 |
| 4th Sep 2026 (Fri) | 709.72 | 710.40 | 706.96 | 708.01 | 273,104 |
| 3rd Sep 2026 (Thu) | 705.82 | 711.50 | 705.569 | 710.72 | 244,799 |
| 2nd Sep 2026 (Wed) | 700.85 | 704.53 | 700.25 | 703.41 | 222,406 |
| 1st Sep 2026 (Tue) | 700.45 | 702.80 | 698.27 | 700.28 | 322,052 |
| 31st Aug 2026 (Mon) | 705.36 | 705.905 | 702.99 | 704.89 | 277,136 |
| 28th Aug 2026 (Fri) | 709.39 | 712.64 | 706.32 | 707.24 | 179,209 |
| 27th Aug 2026 (Thu) | 706.40 | 709.85 | 705.32 | 708.75 | 201,218 |
| 26th Aug 2026 (Wed) | 702.90 | 705.32 | 702.24 | 704.20 | 234,570 |
| 25th Aug 2026 (Tue) | 704.285 | 704.74 | 701.64 | 704.02 | 213,794 |
| 24th Aug 2026 (Mon) | 702.97 | 703.34 | 700.55 | 701.83 | 223,662 |
| 21st Aug 2026 (Fri) | 704.07 | 705.79 | 702.44 | 703.71 | 233,923 |
| 20th Aug 2026 (Thu) | 704.05 | 706.055 | 700.49 | 701.01 | 276,621 |
| 19th Aug 2026 (Wed) | 708.181 | 710.09 | 706.14 | 706.91 | 189,529 |
| 18th Aug 2026 (Tue) | 706.61 | 707.35 | 704.96 | 705.40 | 297,225 |
| 17th Aug 2026 (Mon) | 713.50 | 714.01 | 710.10 | 710.27 | 300,322 |
| 14th Aug 2026 (Fri) | 715.63 | 715.84 | 712.83 | 713.61 | 184,039 |
| 13th Aug 2026 (Thu) | 712.27 | 716.379 | 711.64 | 714.95 | 284,771 |
| 12th Aug 2026 (Wed) | 712.12 | 712.25 | 709.06 | 710.17 | 254,065 |
| 11th Aug 2026 (Tue) | 711.96 | 711.96 | 707.00 | 708.42 | 246,119 |
| 10th Aug 2026 (Mon) | 710.15 | 712.41 | 709.639 | 710.65 | 235,014 |
| 7th Aug 2026 (Fri) | 708.73 | 711.369 | 707.44 | 710.71 | 188,328 |
| 6th Aug 2026 (Thu) | 707.93 | 709.429 | 705.43 | 706.40 | 205,249 |
| 5th Aug 2026 (Wed) | 713.135 | 714.16 | 707.345 | 707.60 | 196,911 |
| 4th Aug 2026 (Tue) | 699.16 | 710.89 | 699.08 | 708.98 | 373,366 |
| 3rd Aug 2026 (Mon) | 688.83 | 697.29 | 688.69 | 696.40 | 460,352 |
| 31st Jul 2026 (Fri) | 684.50 | 688.35 | 678.10 | 686.65 | 478,208 |
| 30th Jul 2026 (Thu) | 676.54 | 682.32 | 675.21 | 681.79 | 337,967 |
| 29th Jul 2026 (Wed) | 680.12 | 682.60 | 670.16 | 670.63 | 308,531 |