| Price | $627.25 on 12-12-2025 at 22:39:53 |
|---|---|
| Change | $-6.46 -1.02% |
| Buy | $627.25 |
| Sell | $627.21 |
| Last Trade: | Buy 2.00 at $627.25 |
| Day's Volume: | 872,992 |
| Last Close: | $626.87 |
| Open: | $632.80 |
| ISIN: | US9229083632 |
| Day's Range | $624.56 - $633.43 |
| 52wk Range: | $526.98 - $635.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $627.93004 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $627.25 | Ordinary |
17:39:51 - 12-Dec-25 |
| Buy* | 1 | $627.25 | Ordinary |
17:39:33 - 12-Dec-25 |
| Buy* | 5 | $627.25 | Ordinary |
17:39:30 - 12-Dec-25 |
| Sell* | 2 | $627.22 | Ordinary |
17:38:21 - 12-Dec-25 |
| Sell* | 1 | $627.20 | Ordinary |
17:34:56 - 12-Dec-25 |
| Buy* | 2 | $627.29 | Ordinary |
17:34:08 - 12-Dec-25 |
| Buy* | 2 | $627.28 | Ordinary |
17:33:49 - 12-Dec-25 |
| Buy* | 1 | $627.28 | Ordinary |
17:32:13 - 12-Dec-25 |
| Sell* | 2 | $627.20 | Ordinary |
17:32:08 - 12-Dec-25 |
| Sell* | 1 | $627.20 | Ordinary |
17:32:08 - 12-Dec-25 |
