| Price | $577.05 on 18-07-2025 at 21:37:22 |
|---|---|
| Change | $-0.13 -0.02% |
| Buy | $577.05 |
| Sell | $576.92 |
| Buy / Sell VOO Shares | |
| Last Trade: | Buy 1.00 at $577.05 |
| Day's Volume: | 505,663 |
| Last Close: | $576.92 |
| Open: | $578.47 |
| ISIN: | US9229083632 |
| Day's Range | $575.85 - $578.48 |
| 52wk Range: | $526.98 - $579.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $576.98987 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $577.05 | Ordinary |
17:33:43 - 18-Jul-25 |
| Buy* | 9 | $577.06 | Ordinary |
17:33:37 - 18-Jul-25 |
| Buy* | 2 | $577.00 | Ordinary |
17:28:30 - 18-Jul-25 |
| Buy* | 1 | $577.00 | Ordinary |
17:28:30 - 18-Jul-25 |
| Buy* | 10 | $577.00 | Ordinary |
17:28:30 - 18-Jul-25 |
| Buy* | 2 | $577.00 | Ordinary |
17:28:30 - 18-Jul-25 |
| Sell* | 4 | $576.90 | Ordinary |
17:26:41 - 18-Jul-25 |
| Sell* | 1 | $576.91 | Ordinary |
17:26:41 - 18-Jul-25 |
| Sell* | 1 | $576.91 | Ordinary |
17:26:10 - 18-Jul-25 |
| Sell* | 27 | $576.94 | Ordinary |
17:20:24 - 18-Jul-25 |
