| Price | $634.50 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $11.40 1.83% |
| Buy | $634.59 |
| Sell | $634.44 |
| Last Trade: | Sell 4.00 at $634.50 |
| Day's Volume: | 736,242 |
| Last Close: | $635.24 |
| Open: | $626.72 |
| ISIN: | US9229083632 |
| Day's Range | $626.24 - $636.70 |
| 52wk Range: | $526.98 - $645.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $632.20759 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $634.50 | Ordinary |
17:39:49 - 06-Feb-26 |
| Sell* | 1 | $634.50 | Ordinary |
17:39:49 - 06-Feb-26 |
| Buy* | 1 | $634.60 | Ordinary |
17:39:07 - 06-Feb-26 |
| Buy* | 1 | $634.60 | Ordinary |
17:39:06 - 06-Feb-26 |
| Buy* | 1 | $634.60 | Ordinary |
17:39:06 - 06-Feb-26 |
| Buy* | 3 | $634.60 | Ordinary |
17:38:54 - 06-Feb-26 |
| Buy* | 1 | $634.60 | Ordinary |
17:38:53 - 06-Feb-26 |
| Buy* | 1 | $634.60 | Ordinary |
17:38:25 - 06-Feb-26 |
| Buy* | 1 | $634.60 | Ordinary |
17:38:22 - 06-Feb-26 |
| Buy* | 1 | $634.60 | Ordinary |
17:38:04 - 06-Feb-26 |
