| Price | $610.90 on 22-09-2025 at 13:40:00 |
|---|---|
| Change | $-0.88 -0.14% |
| Buy | $610.90 |
| Sell | $610.87 |
| Last Trade: | Buy 6.00 at $610.90 |
| Day's Volume: | 47,774 |
| Last Close: | $611.78 |
| Open: | $610.52 |
| ISIN: | US9229083632 |
| Day's Range | $610.51 - $610.82 |
| 52wk Range: | $526.98 - $612.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $610.43672 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (VOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $610.90 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 6 | $610.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 6 | $610.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 1 | $610.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 7 | $610.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 31 | $610.909 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 36 | $610.93 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 36 | $610.93 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 1 | $610.90 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 15 | $610.895 | Automatic Execution |
09:31:59 - 22-Sep-25 |
