| Price | $108.215 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.17 0.16% |
| Buy | $116.19 |
| Sell | $106.30 |
| Last Trade: | Buy 10.00 at $108.31 |
| Day's Volume: | 3,838 |
| Last Close: | $108.27 |
| Open: | $108.39 |
| ISIN: | US92206C7149 |
| Day's Range | $107.94 - $108.41 |
| 52wk Range: | $84.17 - $109.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.22849 |
| Shares in Issue: | N/A |
Vanguard Russel (VONV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $108.31 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 2 | $108.31 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $108.335 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 3 | $108.34 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 2 | $108.34 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 2 | $108.33 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 100 | $108.33 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 5 | $108.35 | Automatic Execution |
15:53:41 - 10-Jul-26 |
