| Price | $102.31 on 21-05-2026 at 16:46:51 |
|---|---|
| Change | $-0.21 -0.2% |
| Buy | $102.38 |
| Sell | $102.36 |
| Last Trade: | Buy 1.00 at $102.30 |
| Day's Volume: | 3,143 |
| Last Close: | $102.52 |
| Open: | $101.75 |
| ISIN: | US92206C7149 |
| Day's Range | $101.75 - $102.38 |
| 52wk Range: | $81.23 - $103.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.23087 |
| Shares in Issue: | N/A |
Vanguard Russel (VONV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $102.30 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 4 | $102.33 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1 | $102.33 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 3 | $102.33 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 50 | $102.33 | Automatic Execution |
11:49:33 - 21-May-26 |
| Unknown* | 3 | $102.36 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 13 | $102.36 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $102.36 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 378 | $102.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 48 | $101.86 | Automatic Execution |
09:45:31 - 21-May-26 |
