| Price | $109.64 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.87 -0.79% |
| Buy | $116.00 |
| Sell | $107.82 |
| Last Trade: | Buy 175.00 at $109.63 |
| Day's Volume: | 26,993 |
| Last Close: | $109.61 |
| Open: | $109.67 |
| ISIN: | US92206C7149 |
| Day's Range | $109.55 - $110.05 |
| 52wk Range: | $87.52 - $113.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.75866 |
| Shares in Issue: | N/A |
Vanguard Russel (VONV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $109.63 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 80 | $109.62 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 120 | $109.62 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 532 | $109.62 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 12 | $109.62 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 300 | $109.62 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 188 | $109.62 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 98 | $109.61 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 71 | $109.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $109.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
