| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $108.31 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 2 | $108.31 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $108.335 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 3 | $108.34 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 2 | $108.34 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 2 | $108.33 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 100 | $108.33 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 5 | $108.35 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 69 | $108.35 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 3 | $108.36 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 6 | $108.37 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 12 | $108.37 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $108.37 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 90 | $108.35 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 1 | $108.32 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 24 | $108.33 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 32 | $108.245 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 50 | $108.245 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 100 | $108.245 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 19 | $108.24 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Unknown* | 1 | $108.255 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Buy* | 50 | $108.19 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 50 | $108.19 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 40 | $108.18 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Sell* | 100 | $108.18 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Unknown* | 2 | $108.02 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 2 | $108.12 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Sell* | 275 | $108.37 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 275 | $108.37 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 70 | $108.39 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 125 | $108.39 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 275 | $108.39 | Automatic Execution |
09:32:49 - 10-Jul-26 |