| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $109.63 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 80 | $109.62 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 120 | $109.62 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 532 | $109.62 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 12 | $109.62 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 300 | $109.62 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 188 | $109.62 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 98 | $109.61 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 71 | $109.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $109.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $109.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $109.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 67 | $109.63 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 50 | $109.655 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 50 | $109.655 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 20 | $109.68 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 18 | $109.68 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 294 | $109.68 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $109.67 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 92 | $109.62 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 1 | $109.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $109.63 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $109.63 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 4 | $109.62 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 210 | $109.60 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 9 | $109.60 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 5 | $109.60 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 251 | $109.76 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 82 | $109.76 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 55 | $109.77 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 8 | $109.77 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 100 | $109.78 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 28 | $109.78 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 6 | $109.78 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $109.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $109.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $109.79 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 10 | $109.79 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 10 | $109.79 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 40 | $109.79 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $109.79 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 2 | $109.79 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 8 | $109.78 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 8 | $109.78 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $109.78 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 8 | $109.79 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 116 | $109.83 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 2 | $109.85 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 103 | $109.88 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 23 | $109.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $109.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $109.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 80 | $109.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 300 | $109.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 592 | $109.92 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 32 | $109.92 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 191 | $109.76 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 300 | $109.77 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $109.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $109.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $109.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $109.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $109.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $109.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $109.59 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 50 | $109.59 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 50 | $109.59 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 50 | $109.59 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 50 | $109.59 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 50 | $109.59 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 100 | $109.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 182 | $109.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $109.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $109.595 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 9 | $109.595 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 71 | $109.59 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 167 | $109.59 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 500 | $109.62 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $109.72 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $109.62 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $109.66 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 400 | $109.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $109.66 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 1 | $109.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $109.66 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 400 | $109.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $109.66 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 66 | $109.77 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 125 | $109.75 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 35 | $109.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $109.78 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 2 | $109.75 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $110.40 | Ordinary |
06:40:13 - 28-Sep-26 |