Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VONV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $102.63 Automatic Execution
 13:16:06 - 21-May-26
Buy* 1 $102.30 Automatic Execution
 12:24:17 - 21-May-26
Unknown* 4 $102.33 Automatic Execution
 11:50:34 - 21-May-26
Sell* 1 $102.33 Automatic Execution
 11:50:34 - 21-May-26
Sell* 3 $102.33 Automatic Execution
 11:50:34 - 21-May-26
Buy* 50 $102.33 Automatic Execution
 11:49:33 - 21-May-26
Unknown* 3 $102.36 Automatic Execution
 10:15:44 - 21-May-26
Sell* 13 $102.36 Automatic Execution
 10:15:44 - 21-May-26
Sell* 2 $102.36 Automatic Execution
 10:15:44 - 21-May-26
Buy* 378 $102.35 Automatic Execution
 11:17:44 - 21-May-26
Sell* 48 $101.86 Automatic Execution
 09:45:31 - 21-May-26
Sell* 34 $101.86 Automatic Execution
 09:45:31 - 21-May-26
Sell* 1 $101.86 Automatic Execution
 09:45:31 - 21-May-26
Sell* 2 $101.86 Automatic Execution
 09:45:31 - 21-May-26
Sell* 33 $101.86 Automatic Execution
 09:45:31 - 21-May-26
Unknown* 2 $101.87 Automatic Execution
 09:45:31 - 21-May-26
Sell* 2 $101.86 Automatic Execution
 09:45:31 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13