| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.83 | 102.61 | 101.83 | 102.52 | 13,485 |
| 19th May 2026 (Tue) | 101.38 | 102.14 | 101.32 | 101.65 | 12,589 |
| 18th May 2026 (Mon) | 102.14 | 102.35 | 101.60 | 102.09 | 15,155 |
| 15th May 2026 (Fri) | 102.56 | 102.58 | 101.82 | 101.90 | 12,558 |
| 14th May 2026 (Thu) | 103.13 | 103.55 | 103.06 | 103.20 | 19,822 |
| 13th May 2026 (Wed) | 102.60 | 103.14 | 102.48 | 102.95 | 62,780 |
| 12th May 2026 (Tue) | 102.53 | 102.85 | 101.95 | 102.77 | 8,856 |
| 11th May 2026 (Mon) | 103.10 | 103.15 | 102.79 | 102.96 | 51,738 |
| 8th May 2026 (Fri) | 102.25 | 102.68 | 102.25 | 102.61 | 9,009 |
| 7th May 2026 (Thu) | 102.75 | 102.75 | 101.59 | 101.77 | 10,135 |
| 6th May 2026 (Wed) | 102.82 | 102.99 | 102.55 | 102.88 | 12,802 |
| 5th May 2026 (Tue) | 101.33 | 101.99 | 101.29 | 101.83 | 12,798 |
| 4th May 2026 (Mon) | 101.35 | 101.49 | 100.64 | 100.71 | 23,487 |
| 1st May 2026 (Fri) | 101.37 | 101.85 | 101.285 | 101.25 | 25,831 |
| 30th Apr 2026 (Thu) | 99.965 | 101.54 | 99.965 | 101.44 | 12,634 |
| 29th Apr 2026 (Wed) | 99.61 | 99.68 | 99.32 | 99.61 | 12,737 |
| 28th Apr 2026 (Tue) | 99.94 | 99.94 | 99.43 | 99.59 | 17,061 |
| 27th Apr 2026 (Mon) | 100.32 | 100.32 | 99.86 | 99.85 | 5,431 |
| 24th Apr 2026 (Fri) | 99.78 | 100.06 | 99.72 | 99.88 | 38,644 |
| 23rd Apr 2026 (Thu) | 99.60 | 99.97 | 98.99 | 99.78 | 19,191 |
| 22nd Apr 2026 (Wed) | 99.775 | 99.85 | 99.22 | 99.39 | 36,060 |
| 21st Apr 2026 (Tue) | 100.14 | 100.14 | 98.98 | 99.12 | 77,640 |
| 20th Apr 2026 (Mon) | 99.73 | 99.91 | 99.59 | 99.73 | 63,462 |
| 17th Apr 2026 (Fri) | 99.03 | 100.03 | 99.01 | 99.68 | 61,612 |
| 16th Apr 2026 (Thu) | 98.61 | 98.70 | 98.36 | 98.67 | 31,726 |
| 15th Apr 2026 (Wed) | 98.49 | 98.49 | 97.95 | 98.2962 | 29,617 |
| 14th Apr 2026 (Tue) | 97.95 | 98.62 | 97.78 | 98.58 | 13,984 |
| 13th Apr 2026 (Mon) | 97.06 | 98.13 | 97.06 | 98.12 | 49,561 |
| 10th Apr 2026 (Fri) | 97.99 | 97.99 | 97.25 | 97.35 | 33,325 |
| 9th Apr 2026 (Thu) | 97.24 | 98.09 | 97.24 | 97.90 | 57,470 |
| 8th Apr 2026 (Wed) | 96.85 | 97.37 | 96.58 | 97.41 | 31,143 |
| 7th Apr 2026 (Tue) | 94.69 | 95.15 | 94.48 | 95.05 | 47,925 |
| 6th Apr 2026 (Mon) | 94.70 | 95.03 | 94.64 | 95.03 | 34,986 |
| 3rd Apr 2026 (Fri) | 93.33 | 94.91 | 93.33 | 94.55 | 48,825 |
| 2nd Apr 2026 (Thu) | 93.33 | 94.91 | 93.33 | 94.55 | 48,825 |
| 1st Apr 2026 (Wed) | 94.24 | 94.69 | 94.13 | 94.31 | 25,063 |
| 31st Mar 2026 (Tue) | 92.81 | 93.825 | 92.41 | 93.74 | 56,305 |
| 30th Mar 2026 (Mon) | 92.82 | 92.82 | 91.52 | 91.83 | 103,339 |
| 27th Mar 2026 (Fri) | 92.70 | 93.10 | 91.96 | 92.14 | 53,572 |
| 26th Mar 2026 (Thu) | 94.15 | 94.20 | 93.15 | 93.20 | 55,170 |
| 25th Mar 2026 (Wed) | 94.34 | 94.65 | 93.70 | 94.26 | 264,385 |
| 24th Mar 2026 (Tue) | 92.90 | 94.24 | 92.90 | 93.82 | 130,114 |
| 23rd Mar 2026 (Mon) | 94.02 | 94.89 | 93.73 | 93.84 | 181,434 |