| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.67 | 110.05 | 109.55 | 109.61 | 26,993 |
| 25th Sep 2026 (Fri) | 110.10 | 110.60 | 109.78 | 110.51 | 16,524 |
| 24th Sep 2026 (Thu) | 110.12 | 110.30 | 109.76 | 109.97 | 20,134 |
| 23rd Sep 2026 (Wed) | 110.68 | 110.82 | 110.14 | 110.24 | 53,338 |
| 22nd Sep 2026 (Tue) | 111.70 | 111.70 | 111.15 | 111.25 | 10,899 |
| 21st Sep 2026 (Mon) | 111.40 | 111.78 | 111.07 | 111.59 | 11,746 |
| 18th Sep 2026 (Fri) | 110.83 | 111.00 | 110.63 | 110.8343 | 7,797 |
| 17th Sep 2026 (Thu) | 111.37 | 111.44 | 111.13 | 111.28 | 23,364 |
| 16th Sep 2026 (Wed) | 111.59 | 111.64 | 110.00 | 110.57 | 12,149 |
| 15th Sep 2026 (Tue) | 111.63 | 111.725 | 111.37 | 111.55 | 18,638 |
| 14th Sep 2026 (Mon) | 111.945 | 112.38 | 111.84 | 112.02 | 7,359 |
| 11th Sep 2026 (Fri) | 112.15 | 112.16 | 111.92 | 112.09 | 6,059 |
| 10th Sep 2026 (Thu) | 111.20 | 111.35 | 110.98 | 111.12 | 9,265 |
| 9th Sep 2026 (Wed) | 112.00 | 112.02 | 111.37 | 111.40 | 12,165 |
| 8th Sep 2026 (Tue) | 112.42 | 112.42 | 112.05 | 112.08 | 7,885 |
| 7th Sep 2026 (Mon) | 112.90 | 113.17 | 112.90 | 113.01 | 8,306 |
| 4th Sep 2026 (Fri) | 112.90 | 113.17 | 112.90 | 113.01 | 8,306 |
| 3rd Sep 2026 (Thu) | 113.39 | 113.76 | 113.17 | 113.73 | 11,639 |
| 2nd Sep 2026 (Wed) | 112.49 | 112.94 | 112.43 | 112.74 | 25,970 |
| 1st Sep 2026 (Tue) | 112.54 | 112.76 | 112.08 | 112.20 | 14,329 |
| 31st Aug 2026 (Mon) | 112.86 | 112.93 | 112.56 | 112.69 | 15,973 |
| 28th Aug 2026 (Fri) | 113.22 | 113.66 | 113.14 | 113.28 | 7,357 |
| 27th Aug 2026 (Thu) | 112.855 | 113.21 | 112.73 | 112.99 | 24,156 |
| 26th Aug 2026 (Wed) | 113.41 | 113.55 | 113.25 | 113.37 | 8,601 |
| 25th Aug 2026 (Tue) | 113.15 | 113.30 | 113.00 | 113.27 | 10,098 |
| 24th Aug 2026 (Mon) | 113.30 | 113.32 | 113.05 | 113.29 | 9,915 |
| 21st Aug 2026 (Fri) | 112.92 | 113.065 | 112.74 | 112.82 | 8,757 |
| 20th Aug 2026 (Thu) | 113.09 | 113.25 | 112.29 | 112.34 | 11,228 |
| 19th Aug 2026 (Wed) | 113.075 | 113.98 | 113.075 | 113.52 | 9,764 |
| 18th Aug 2026 (Tue) | 112.99 | 112.99 | 112.51 | 112.59 | 15,396 |
| 17th Aug 2026 (Mon) | 113.12 | 113.15 | 112.53 | 112.55 | 16,949 |
| 14th Aug 2026 (Fri) | 113.43 | 113.59 | 113.37 | 113.42 | 1,962 |
| 13th Aug 2026 (Thu) | 113.72 | 113.72 | 113.05 | 113.42 | 5,124 |
| 12th Aug 2026 (Wed) | 113.00 | 113.19 | 112.73 | 113.05 | 10,148 |
| 11th Aug 2026 (Tue) | 113.23 | 113.43 | 113.04 | 113.11 | 8,984 |
| 10th Aug 2026 (Mon) | 112.895 | 113.31 | 112.89 | 113.29 | 11,132 |
| 7th Aug 2026 (Fri) | 112.28 | 113.00 | 112.28 | 112.97 | 27,292 |
| 6th Aug 2026 (Thu) | 112.90 | 112.90 | 112.08 | 112.31 | 15,067 |
| 5th Aug 2026 (Wed) | 113.09 | 113.10 | 112.075 | 112.37 | 14,365 |
| 4th Aug 2026 (Tue) | 111.235 | 112.68 | 111.07 | 112.53 | 15,275 |
| 3rd Aug 2026 (Mon) | 110.96 | 111.555 | 110.96 | 111.48 | 20,516 |
| 31st Jul 2026 (Fri) | 109.98 | 110.63 | 109.49 | 110.42 | 9,277 |
| 30th Jul 2026 (Thu) | 109.56 | 110.03 | 108.98 | 110.00 | 14,974 |
| 29th Jul 2026 (Wed) | 110.255 | 110.57 | 109.40 | 109.38 | 8,166 |