| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.39 | 108.41 | 107.94 | 108.27 | 3,838 |
| 9th Jul 2026 (Thu) | 107.30 | 108.06 | 107.28 | 108.06 | 17,500 |
| 8th Jul 2026 (Wed) | 107.79 | 107.89 | 107.35 | 107.52 | 18,808 |
| 7th Jul 2026 (Tue) | 109.22 | 109.25 | 108.565 | 108.62 | 20,447 |
| 6th Jul 2026 (Mon) | 108.16 | 108.48 | 107.93 | 108.40 | 12,725 |
| 3rd Jul 2026 (Fri) | 107.67 | 108.23 | 107.67 | 108.23 | 0 |
| 2nd Jul 2026 (Thu) | 107.67 | 108.24 | 107.67 | 108.23 | 14,527 |
| 1st Jul 2026 (Wed) | 106.49 | 107.50 | 106.43 | 106.94 | 26,546 |
| 30th Jun 2026 (Tue) | 106.14 | 106.58 | 106.06 | 106.31 | 24,680 |
| 29th Jun 2026 (Mon) | 106.79 | 106.79 | 106.20 | 106.50 | 23,505 |
| 26th Jun 2026 (Fri) | 106.53 | 106.99 | 106.25 | 106.39 | 16,455 |
| 25th Jun 2026 (Thu) | 107.28 | 107.67 | 106.74 | 107.22 | 23,958 |
| 24th Jun 2026 (Wed) | 105.88 | 106.20 | 105.24 | 105.71 | 9,795 |
| 23rd Jun 2026 (Tue) | 105.265 | 106.14 | 105.12 | 105.64 | 22,338 |
| 22nd Jun 2026 (Mon) | 106.76 | 106.80 | 106.44 | 106.79 | 44,319 |
| 19th Jun 2026 (Fri) | 106.58 | 106.58 | 106.07 | 106.14 | 22,787 |
| 18th Jun 2026 (Thu) | 106.58 | 106.58 | 106.07 | 106.14 | 22,787 |
| 17th Jun 2026 (Wed) | 107.01 | 107.35 | 105.63 | 105.76 | 123,555 |
| 16th Jun 2026 (Tue) | 107.76 | 107.87 | 106.90 | 106.96 | 14,644 |
| 15th Jun 2026 (Mon) | 107.46 | 107.68 | 107.17 | 107.29 | 98,587 |
| 12th Jun 2026 (Fri) | 105.65 | 106.52 | 105.44 | 106.28 | 20,868 |
| 11th Jun 2026 (Thu) | 103.98 | 105.57 | 103.68 | 105.26 | 17,635 |
| 10th Jun 2026 (Wed) | 104.36 | 104.83 | 103.21 | 103.26 | 34,095 |
| 9th Jun 2026 (Tue) | 104.965 | 105.24 | 102.85 | 104.49 | 8,990 |
| 8th Jun 2026 (Mon) | 104.40 | 104.81 | 104.05 | 104.13 | 20,845 |
| 5th Jun 2026 (Fri) | 104.94 | 105.18 | 103.65 | 103.72 | 12,175 |
| 4th Jun 2026 (Thu) | 105.24 | 105.82 | 105.24 | 105.71 | 6,037 |
| 3rd Jun 2026 (Wed) | 105.04 | 105.29 | 105.00 | 105.02 | 13,777 |
| 2nd Jun 2026 (Tue) | 104.395 | 105.055 | 104.32 | 105.02 | 4,616 |
| 1st Jun 2026 (Mon) | 103.98 | 104.43 | 103.91 | 104.19 | 18,945 |
| 29th May 2026 (Fri) | 104.55 | 104.60 | 104.31 | 104.43 | 11,262 |
| 28th May 2026 (Thu) | 104.17 | 104.70 | 104.17 | 104.43 | 14,453 |
| 27th May 2026 (Wed) | 104.79 | 104.79 | 104.31 | 104.37 | 3,345 |
| 26th May 2026 (Tue) | 104.25 | 104.66 | 104.245 | 104.58 | 3,199 |
| 25th May 2026 (Mon) | 103.51 | 103.96 | 103.51 | 103.68 | 10,419 |
| 22nd May 2026 (Fri) | 103.51 | 103.96 | 103.51 | 103.68 | 10,419 |
| 21st May 2026 (Thu) | 101.75 | 103.02 | 101.75 | 102.95 | 26,223 |
| 20th May 2026 (Wed) | 101.83 | 102.61 | 101.83 | 102.52 | 13,485 |
| 19th May 2026 (Tue) | 101.38 | 102.14 | 101.32 | 101.65 | 12,589 |
| 18th May 2026 (Mon) | 102.14 | 102.35 | 101.60 | 102.09 | 15,155 |
| 15th May 2026 (Fri) | 102.56 | 102.58 | 101.82 | 101.90 | 12,558 |
| 14th May 2026 (Thu) | 103.13 | 103.55 | 103.06 | 103.20 | 19,822 |
| 13th May 2026 (Wed) | 102.60 | 103.14 | 102.48 | 102.95 | 62,780 |
| 12th May 2026 (Tue) | 102.53 | 102.85 | 101.95 | 102.77 | 8,856 |
| 11th May 2026 (Mon) | 103.10 | 103.15 | 102.79 | 102.96 | 51,738 |