Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VONV.US) Share Price

Price $94.56 on 03-04-2026 at 22:47:30
Change $0.23 0.24%
Buy $98.35
Sell $88.27
Last Trade: -
Day's Volume: 48,825
Last Close: $94.55
Open: $93.33
ISIN: US92206C7149
Day's Range $93.33 - $94.91
52wk Range: $71.73 - $99.13
Market Capitalisation: $N/A
VWAP: $94.20964
Shares in Issue: N/A

Vanguard Russel (VONV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Russel trades

Vanguard Russel (VONV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.33 94.91 93.33 94.55 48,825
2nd Apr 2026 (Thu) 93.33 94.91 93.33 94.55 48,825
1st Apr 2026 (Wed) 94.24 94.69 94.13 94.31 25,063
31st Mar 2026 (Tue) 92.81 93.825 92.41 93.74 56,305
30th Mar 2026 (Mon) 92.82 92.82 91.52 91.83 103,339
27th Mar 2026 (Fri) 92.70 93.10 91.96 92.14 53,572
26th Mar 2026 (Thu) 94.15 94.20 93.15 93.20 55,170
25th Mar 2026 (Wed) 94.34 94.65 93.70 94.26 264,385
24th Mar 2026 (Tue) 92.90 94.24 92.90 93.82 130,114
23rd Mar 2026 (Mon) 94.02 94.89 93.73 93.84 181,434
20th Mar 2026 (Fri) 94.19 94.31 92.68 93.11 185,420
19th Mar 2026 (Thu) 93.73 94.66 93.63 94.24 496,797
18th Mar 2026 (Wed) 95.28 95.28 94.38 94.36 25,446
17th Mar 2026 (Tue) 95.81 95.92 95.465 95.53 84,164
16th Mar 2026 (Mon) 95.32 95.47 94.87 95.07 65,572
13th Mar 2026 (Fri) 94.88 95.01 94.16 94.25 139,986
12th Mar 2026 (Thu) 94.59 95.02 94.18 94.22 136,292
11th Mar 2026 (Wed) 95.49 95.78 95.06 95.51 115,128
10th Mar 2026 (Tue) 95.81 96.74 95.64 95.73 79,047
9th Mar 2026 (Mon) 94.60 96.19 93.85 96.01 142,539
6th Mar 2026 (Fri) 95.50 95.81 95.00 95.57 57,922
5th Mar 2026 (Thu) 97.60 97.635 96.18 96.81 123,074
See more Vanguard Russel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered