| Price | $89.525 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -0.11% |
| Buy | $89.75 |
| Sell | $88.55 |
| Last Trade: | Sell 22.00 at $89.56 |
| Day's Volume: | 9,720 |
| Last Close: | $89.42 |
| Open: | $89.32 |
| ISIN: | US92206C7149 |
| Day's Range | $89.11 - $89.56 |
| 52wk Range: | $81.23 - $89.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.36477 |
| Shares in Issue: | N/A |
Vanguard Russel (VONV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $89.56 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 23 | $89.56 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 500 | $89.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 300 | $89.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 200 | $89.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 100 | $89.56 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 100 | $89.525 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:03:29 - 19-Sep-25 |
