| Price | $92.96 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.48 -0.51% |
| Buy | $93.65 |
| Sell | $89.38 |
| Last Trade: | Unknown 14.00 at $92.985 |
| Day's Volume: | 61,868 |
| Last Close: | $92.95 |
| Open: | $93.605 |
| ISIN: | US92206C7149 |
| Day's Range | $92.74 - $93.625 |
| 52wk Range: | $81.23 - $93.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.02705 |
| Shares in Issue: | N/A |
Vanguard Russel (VONV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $92.985 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 52 | $92.985 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 2 | $92.99 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $92.99 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 12 | $92.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 2 | $92.97 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 4 | $92.97 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 3 | $92.93 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 500 | $92.94 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $92.945 | Automatic Execution |
15:49:59 - 12-Dec-25 |
