| Price | $98.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.74 1.8% |
| Buy | $98.78 |
| Sell | $96.00 |
| Last Trade: | Sell 100.00 at $98.71 |
| Day's Volume: | 32,744 |
| Last Close: | $98.55 |
| Open: | $97.72 |
| ISIN: | US92206C7149 |
| Day's Range | $97.72 - $98.71 |
| 52wk Range: | $81.23 - $98.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.22668 |
| Shares in Issue: | N/A |
Vanguard Russel (VONV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $98.71 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 200 | $98.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 71 | $98.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 71 | $98.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 800 | $98.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $98.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $98.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $98.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 32 | $98.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $98.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
