| Price | $85.97 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.07 -0.08% |
| Buy | $88.98 |
| Sell | $82.75 |
| Buy / Sell VONV Shares | |
| Last Trade: | Sell 24.00 at $85.96 |
| Day's Volume: | 34,693 |
| Last Close: | $85.9797 |
| Open: | $86.24 |
| ISIN: | US92206C7149 |
| Day's Range | $85.78 - $86.29 |
| 52wk Range: | $81.23 - $88.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.05563 |
| Shares in Issue: | N/A |
Vanguard Russel (VONV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $85.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 18 | $85.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $85.95 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 3 | $85.95 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $85.96 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $85.92 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $85.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:32:20 - 18-Jul-25 |
