| Price | $127.61 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.63 0.5% |
| Buy | $130.00 |
| Sell | $125.50 |
| Last Trade: | Unknown 10.00 at $127.60 |
| Day's Volume: | 25,277 |
| Last Close: | $127.57 |
| Open: | $126.85 |
| ISIN: | US92206C6802 |
| Day's Range | $125.98 - $127.64 |
| 52wk Range: | $106.00 - $132.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.10656 |
| Shares in Issue: | N/A |
Vanguard Russel (VONG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $127.60 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 200 | $127.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $127.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $127.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $127.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $127.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4 | $127.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $127.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $127.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $127.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
