| Price | $127.65 on 21-05-2026 at 16:57:33 |
|---|---|
| Change | $-0.64 -0.5% |
| Buy | $127.60 |
| Sell | $127.59 |
| Last Trade: | Sell 2.00 at $127.65 |
| Day's Volume: | 14,899 |
| Last Close: | $128.29 |
| Open: | $127.80 |
| ISIN: | US92206C6802 |
| Day's Range | $127.41 - $127.98 |
| 52wk Range: | $99.50 - $129.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.73697 |
| Shares in Issue: | N/A |
Vanguard Russel (VONG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $127.65 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 8 | $127.61 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 8 | $127.66 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 8 | $127.65 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 8 | $127.65 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 82 | $127.66 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 10 | $127.66 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 8 | $127.66 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 8 | $127.65 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 8 | $127.66 | Automatic Execution |
12:46:48 - 21-May-26 |
