| Price | $128.90 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.09 -0.84% |
| Buy | $131.00 |
| Sell | $128.54 |
| Last Trade: | Sell 1.00 at $128.78 |
| Day's Volume: | 11,751 |
| Last Close: | $128.88 |
| Open: | $129.43 |
| ISIN: | US92206C6802 |
| Day's Range | $128.29 - $129.71 |
| 52wk Range: | $106.00 - $132.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.94815 |
| Shares in Issue: | N/A |
Vanguard Russel (VONG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $128.78 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 30 | $128.78 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $128.85 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 30 | $128.83 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 10 | $128.83 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $128.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $128.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 30 | $128.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 30 | $128.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
