| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $128.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 8 | $128.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $128.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $128.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 8 | $128.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 8 | $128.32 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 8 | $128.32 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 8 | $128.31 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 8 | $128.29 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 8 | $128.31 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 8 | $128.31 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 8 | $128.31 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 8 | $128.31 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 8 | $128.34 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 8 | $128.34 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 8 | $128.32 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 8 | $128.30 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 8 | $128.30 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 8 | $128.31 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $128.31 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 8 | $128.31 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $128.31 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 46 | $128.30 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 8 | $128.31 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 8 | $128.31 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 8 | $128.30 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 8 | $128.30 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 8 | $128.32 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 8 | $128.32 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 8 | $128.32 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 10 | $128.32 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 17 | $128.32 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 13 | $128.32 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 10 | $128.32 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 8 | $128.32 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 10 | $128.33 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 10 | $128.33 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 6 | $128.32 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $128.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $128.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $128.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $128.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 4 | $128.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 8 | $128.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $128.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $128.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $128.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 8 | $128.39 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 8 | $128.39 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $128.42 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 5 | $128.44 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 5 | $128.44 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 8 | $128.45 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 8 | $128.45 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 9 | $128.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 8 | $128.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $128.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $128.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 8 | $128.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 8 | $128.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $128.40 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 8 | $128.40 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 9 | $128.40 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 8 | $128.40 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 8 | $128.39 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 8 | $128.39 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 8 | $128.28 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 8 | $128.28 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 8 | $128.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 8 | $128.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 8 | $128.18 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 8 | $128.18 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 8 | $128.13 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 8 | $128.13 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 44 | $128.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 56 | $128.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 44 | $128.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 56 | $128.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 31 | $128.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $127.74 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 9 | $127.74 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 8 | $127.74 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 10 | $127.74 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 10 | $127.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 8 | $127.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $127.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 8 | $127.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $127.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 8 | $127.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 8 | $127.73 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $127.70 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 10 | $127.67 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 8 | $127.67 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 10 | $127.67 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 8 | $127.67 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 8 | $127.68 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 8 | $127.68 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 8 | $127.64 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 8 | $127.61 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 5 | $127.60 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 8 | $127.60 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 8 | $127.60 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 2 | $127.65 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 8 | $127.61 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 8 | $127.66 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 8 | $127.65 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 8 | $127.65 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 82 | $127.66 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 10 | $127.66 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 8 | $127.66 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 8 | $127.65 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 8 | $127.66 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 8 | $127.67 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 10 | $127.67 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 8 | $127.67 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 1 | $127.66 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 5 | $127.64 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1,000 | $127.65 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 8 | $127.65 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 8 | $127.71 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 1 | $127.73 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 7 | $127.70 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 6 | $127.69 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 8 | $127.69 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 8 | $127.71 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 8 | $127.71 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 8 | $127.68 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 8 | $127.68 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 8 | $127.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 8 | $127.81 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 8 | $127.81 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 8 | $127.83 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 8 | $127.83 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 8 | $127.83 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $127.84 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 8 | $127.85 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $127.88 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 8 | $127.88 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 8 | $127.88 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 8 | $127.88 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 11 | $127.885 | Automatic Execution |
12:20:25 - 21-May-26 |
| Unknown* | 8 | $127.86 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 8 | $127.86 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 78 | $127.84 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 22 | $127.84 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 8 | $127.87 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $127.87 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $127.87 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $127.87 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $127.88 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $127.88 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 6 | $127.88 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $127.88 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 8 | $127.90 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 8 | $127.90 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 3 | $127.89 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 8 | $127.89 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 6 | $127.89 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 8 | $127.89 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 8 | $127.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 8 | $127.94 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 8 | $127.94 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 8 | $127.92 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 8 | $127.92 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 1,000 | $127.94 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $127.88 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 8 | $127.38 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 8 | $127.38 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 8 | $127.39 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 8 | $127.39 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 8 | $127.35 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 8 | $127.35 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 2 | $127.38 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 8 | $127.38 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 8 | $127.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 8 | $127.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 8 | $127.41 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 10 | $127.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 8 | $127.41 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 100 | $127.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $127.49 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 8 | $127.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 8 | $127.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 8 | $127.49 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 8 | $127.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $127.83 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 5 | $127.49 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 8 | $127.47 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 8 | $127.83 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 8 | $127.49 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 8 | $127.47 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 8 | $127.81 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 8 | $127.50 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 8 | $127.47 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 8 | $127.81 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 8 | $127.50 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 8 | $127.46 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 8 | $127.79 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 8 | $127.46 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 8 | $127.43 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 8 | $127.79 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 8 | $127.46 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 8 | $127.43 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 8 | $127.76 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 8 | $127.46 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 8 | $127.45 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 8 | $127.71 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 8 | $127.46 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 8 | $127.45 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 8 | $127.71 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 8 | $127.47 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $127.45 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 8 | $127.47 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 3 | $127.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 8 | $127.49 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 8 | $127.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 8 | $127.49 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 5 | $127.42 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 8 | $127.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 8 | $127.42 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 8 | $127.75 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 8 | $127.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 4 | $127.42 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 8 | $127.75 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 8 | $127.49 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 8 | $127.42 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 8 | $127.75 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 8 | $127.49 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 8 | $127.46 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 8 | $127.75 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 8 | $127.46 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 3 | $127.46 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 8 | $127.74 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 8 | $127.50 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 5 | $127.46 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 8 | $127.74 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 1 | $127.53 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 8 | $127.46 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 8 | $127.76 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 8 | $127.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $127.46 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 8 | $127.76 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 8 | $127.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 8 | $127.43 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 8 | $127.76 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 8 | $127.44 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 8 | $127.43 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 8 | $127.74 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 8 | $127.44 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 5 | $127.41 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 8 | $127.74 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 8 | $127.51 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 8 | $127.41 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 8 | $127.76 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 8 | $127.51 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 8 | $127.41 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 8 | $127.76 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 8 | $127.48 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 8 | $127.41 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 8 | $127.74 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 8 | $127.48 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 8 | $127.41 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 8 | $127.73 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 23 | $127.52 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 8 | $127.40 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 8 | $127.73 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 5 | $127.55 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 8 | $127.40 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 5 | $127.76 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 8 | $127.56 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 8 | $127.55 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 8 | $127.76 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 8 | $127.56 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 7 | $127.54 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 8 | $127.76 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 8 | $127.56 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 8 | $127.54 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 8 | $127.76 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 14 | $127.56 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 8 | $127.54 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 8 | $127.76 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 8 | $127.56 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 8 | $127.53 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 8 | $127.74 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 8 | $127.54 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 8 | $127.53 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 8 | $127.74 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 3 | $127.59 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 60 | $127.53 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 8 | $127.74 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 8 | $127.59 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 8 | $127.53 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 5 | $127.75 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 8 | $127.60 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 8 | $127.55 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 10 | $127.72 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 8 | $127.60 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 8 | $127.55 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 8 | $127.55 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 8 | $127.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $127.72 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 8 | $127.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 8 | $127.49 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 8 | $127.57 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 8 | $127.49 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 9 | $127.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 60 | $127.57 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 8 | $127.49 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 8 | $127.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $127.57 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 8 | $127.49 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 9 | $127.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 8 | $127.57 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 8 | $127.56 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 8 | $127.74 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 8 | $127.58 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 82 | $127.57 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 8 | $127.74 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 16 | $127.58 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 8 | $127.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 8 | $127.73 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 8 | $127.58 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 14 | $127.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 8 | $127.73 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 8 | $127.62 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 8 | $127.58 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $127.75 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 8 | $127.62 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 8 | $127.58 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $127.75 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 8 | $127.64 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $127.58 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $127.73 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 8 | $127.64 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $127.58 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $127.73 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 3 | $127.68 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 8 | $127.58 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 8 | $127.73 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 8 | $127.67 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 10 | $127.58 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $127.73 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 8 | $127.67 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 3 | $127.58 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $127.71 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 8 | $127.66 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 7 | $127.58 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $127.71 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 8 | $127.66 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 8 | $127.58 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $127.72 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 8 | $127.71 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 8 | $127.59 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $127.72 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 8 | $127.71 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $127.59 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $127.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 3 | $127.64 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 8 | $127.59 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $127.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 8 | $127.64 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 8 | $127.59 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $127.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 3 | $127.64 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $127.58 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $127.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 8 | $127.64 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 4,400 | $127.58 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $127.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 8 | $127.64 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 8 | $127.61 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 8 | $127.75 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 8 | $127.64 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 8 | $127.61 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 8 | $127.75 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 8 | $127.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8 | $127.60 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 8 | $127.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 8 | $127.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8 | $127.61 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 8 | $127.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $127.67 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 8 | $127.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 8 | $127.76 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 2 | $127.76 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 8 | $127.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 8 | $127.76 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $127.76 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 8 | $127.61 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 8 | $127.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $127.74 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 8 | $127.61 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 8 | $127.74 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 6 | $127.61 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 3 | $127.74 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 7 | $127.72 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 8 | $127.56 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 8 | $127.74 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 8 | $127.70 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 8 | $127.56 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 3 | $127.75 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 8 | $127.75 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 8 | $127.89 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 8 | $127.89 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 8 | $127.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 8 | $127.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 5 | $127.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 2 | $127.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 8 | $127.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $127.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $127.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $127.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $127.82 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $127.81 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 8 | $127.81 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 8 | $127.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $127.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 8 | $127.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3 | $127.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 8 | $127.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3 | $127.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $127.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 8 | $127.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3 | $127.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 8 | $127.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3 | $127.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $127.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $127.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $127.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $127.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $127.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $127.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $127.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 32 | $127.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 28 | $127.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $127.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $127.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $127.60 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 8 | $127.60 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 2 | $127.60 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 8 | $127.60 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 8 | $127.60 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 8 | $127.61 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 8 | $127.61 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 8 | $127.69 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 8 | $127.69 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 6 | $127.67 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 8 | $127.67 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 2 | $127.67 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 8 | $127.68 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 8 | $127.68 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 8 | $127.69 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 8 | $127.69 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 8 | $127.68 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 8 | $127.68 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 8 | $127.68 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 8 | $127.67 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 8 | $127.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 8 | $127.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 8 | $127.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 8 | $127.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 8 | $127.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 8 | $127.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 8 | $127.65 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 8 | $127.65 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 8 | $127.65 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 8 | $127.65 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 8 | $127.65 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $127.65 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 8 | $127.65 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $127.65 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 8 | $127.65 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 8 | $127.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 8 | $127.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 8 | $127.63 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 8 | $127.63 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 8 | $127.63 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 8 | $127.63 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 8 | $127.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 8 | $127.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 8 | $127.68 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 8 | $127.67 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 8 | $127.67 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 8 | $127.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 8 | $127.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 8 | $127.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 8 | $127.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 8 | $127.65 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 8 | $127.65 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $127.64 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 8 | $127.64 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $127.64 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 8 | $127.64 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 8 | $127.65 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 8 | $127.65 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 8 | $127.67 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 8 | $127.69 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $127.69 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 8 | $127.69 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $127.69 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 8 | $127.69 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 8 | $127.71 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 8 | $127.70 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 8 | $127.75 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 8 | $127.75 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 8 | $127.75 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 8 | $127.78 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $127.78 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 8 | $127.81 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 8 | $127.81 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $127.79 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 8 | $127.79 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $127.78 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 8 | $127.78 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 8 | $127.78 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 8 | $127.79 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 8 | $127.78 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 8 | $127.78 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $127.79 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $127.79 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 5 | $127.89 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 8 | $127.89 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 8 | $127.88 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 8 | $127.88 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 6 | $127.85 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 8 | $127.84 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 8 | $127.84 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 8 | $127.85 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 8 | $127.85 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 8 | $127.84 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 8 | $127.84 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 8 | $127.84 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 8 | $127.83 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 8 | $127.83 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 8 | $127.84 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 8 | $127.86 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 8 | $127.87 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 8 | $127.89 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 8 | $127.89 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 8 | $127.88 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 8 | $127.88 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 8 | $127.87 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 8 | $127.87 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 8 | $127.86 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 8 | $127.86 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 2 | $127.85 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 8 | $127.83 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 8 | $127.83 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 8 | $127.83 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 8 | $127.83 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 3 | $127.85 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 8 | $127.84 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 8 | $127.84 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 8 | $127.84 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 8 | $127.84 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 8 | $127.76 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 8 | $127.76 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 8 | $127.77 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 8 | $127.78 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 8 | $127.78 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $127.78 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 8 | $127.78 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $127.78 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 8 | $127.78 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 8 | $127.78 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $127.77 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 8 | $127.77 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $127.77 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 8 | $127.77 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 8 | $127.79 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 8 | $127.79 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $127.79 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 8 | $127.79 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $127.79 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 8 | $127.79 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 8 | $127.78 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 8 | $127.78 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 8 | $127.77 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $127.78 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 8 | $127.77 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 8 | $127.77 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 30 | $127.77 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 9 | $127.77 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 8 | $127.78 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 8 | $127.78 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 8 | $127.77 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 8 | $127.77 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 3 | $127.76 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 8 | $127.76 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 8 | $127.76 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 6 | $127.76 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 8 | $127.75 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $127.73 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 8 | $127.75 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $127.71 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 8 | $127.71 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 8 | $127.72 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $127.72 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 8 | $127.74 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $127.74 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 8 | $127.74 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $127.73 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 8 | $127.74 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 10 | $127.74 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 8 | $127.76 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 8 | $127.76 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 8 | $127.58 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 7 | $127.58 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $127.58 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 8 | $127.57 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 2 | $127.58 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 8 | $127.58 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 8 | $127.57 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 8 | $127.60 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 8 | $127.60 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 8 | $127.55 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 8 | $127.55 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 8 | $127.55 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 8 | $127.69 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 8 | $127.69 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $127.69 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 8 | $127.69 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 90 | $127.87 | Ordinary |
04:00:00 - 21-May-26 |