| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $128.78 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 30 | $128.78 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $128.85 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 30 | $128.83 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 10 | $128.83 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $128.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $128.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 30 | $128.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 30 | $128.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $128.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $128.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $128.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $128.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $128.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $128.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $128.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $128.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $128.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $128.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $128.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $128.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $128.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $128.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $128.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $128.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 43 | $128.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $128.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $128.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $128.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $128.81 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 30 | $128.81 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 20 | $128.81 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 8 | $128.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 1 | $128.87 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 20 | $128.88 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 30 | $128.88 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $128.84 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $129.04 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 50 | $129.04 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 400 | $129.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $129.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $129.03 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 50 | $129.02 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 50 | $129.02 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 30 | $129.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 5 | $129.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 10 | $129.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 20 | $129.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 293 | $129.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 80 | $129.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 10 | $129.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 10 | $129.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 50 | $129.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 30 | $129.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 20 | $129.04 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 10 | $129.03 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 16 | $129.22 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 20 | $129.26 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 30 | $129.26 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 16 | $129.25 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 30 | $129.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $129.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 30 | $129.27 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 20 | $129.25 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 4 | $129.23 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 200 | $129.37 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 10 | $129.37 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 12 | $129.355 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $129.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $129.355 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 12 | $129.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 30 | $129.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $129.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $129.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $129.18 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 200 | $129.21 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $129.21 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $129.21 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $129.21 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $129.21 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $128.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $128.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $128.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $128.65 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 40 | $128.37 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 11 | $128.305 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $128.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $128.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $128.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $128.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $128.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $128.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $128.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $128.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $128.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $128.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $128.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $128.63 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $128.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $128.63 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $128.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $129.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 16 | $129.18 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 5 | $128.63 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 110 | $128.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $129.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $129.11 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 200 | $128.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 90 | $129.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 90 | $129.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4 | $129.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $129.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $129.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $129.20 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 1 | $129.20 | Ordinary |
07:00:08 - 28-Sep-26 |