Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VONG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $127.60 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 200 $127.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $127.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $127.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $127.63 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $127.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $127.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $127.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $127.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $127.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $127.61 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $127.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $127.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $127.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $127.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $127.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $127.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $127.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $127.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $127.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $127.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 4 $127.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $127.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $127.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $127.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $127.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $127.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $127.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $127.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $127.60 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 300 $127.60 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $127.60 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $127.59 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 30 $127.59 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $127.59 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $127.59 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $127.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $127.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $127.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 400 $127.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 4 $127.59 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 7 $127.58 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $127.58 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 4 $127.60 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $127.61 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 4 $127.60 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 4 $127.60 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 4 $127.61 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 4 $127.61 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 74 $127.60 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 74 $127.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $127.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $127.61 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $127.62 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $127.62 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 4 $127.62 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 4 $127.61 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 4 $127.61 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 4 $127.61 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 96 $127.61 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $127.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $127.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $127.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $127.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $127.58 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $127.57 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 4 $127.56 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 4 $127.56 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 11 $127.56 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 89 $127.56 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 10 $127.56 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 10 $127.56 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 102 $127.56 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 4 $127.56 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 8 $127.57 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 4 $127.57 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $127.58 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 2 $127.59 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 4 $127.57 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 95 $127.58 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 4 $127.57 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 31 $127.58 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 10 $127.56 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $127.56 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 4 $127.57 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 4 $127.57 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 4 $127.57 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 10 $127.57 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 20 $127.57 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 10 $127.59 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 10 $127.59 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 4 $127.59 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 4 $127.59 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 4 $127.61 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 20 $127.61 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $127.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $127.61 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $127.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $127.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $127.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 73 $127.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 127 $127.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $127.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 180 $127.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $127.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $127.595 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $127.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $127.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $127.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $127.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $127.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $127.58 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 10 $127.59 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 4 $127.60 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 4 $127.60 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 4 $127.61 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 4 $127.61 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 4 $127.61 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 10 $127.57 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 20 $127.57 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 4 $127.58 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 10 $127.58 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $127.58 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $127.58 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 4 $127.58 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 4 $127.56 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 200 $127.58 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 200 $127.58 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 10 $127.58 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 20 $127.58 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 10 $127.57 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 20 $127.57 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 4 $127.54 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 10 $127.54 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 10 $127.54 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 4 $127.55 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 4 $127.55 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 4 $127.55 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 4 $127.56 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $127.58 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 4 $127.58 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 10 $127.58 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 10 $127.58 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 10 $127.55 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 10 $127.55 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 100 $127.54 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $127.54 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $127.54 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $127.54 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $127.55 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 10 $127.55 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 4 $127.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $127.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $127.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $127.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 4 $127.58 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 4 $127.58 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 4 $127.58 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 4 $127.57 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 4 $127.57 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 9 $127.58 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 10 $127.58 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 4 $127.59 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 4 $127.59 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 7 $127.59 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 4 $127.59 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 10 $127.59 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 4 $127.59 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 4 $127.59 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 4 $127.57 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 4 $127.63 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 4 $127.63 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 4 $127.62 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 4 $127.63 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 4 $127.63 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 4 $127.56 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $127.57 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $127.56 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 10 $127.56 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $127.55 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 10 $127.55 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 20 $127.55 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $127.55 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $127.55 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 10 $127.55 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 10 $127.56 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 4 $127.56 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 4 $127.56 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 4 $127.56 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 20 $127.56 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $127.56 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 8 $127.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $127.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 8 $127.51 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 10 $127.51 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 4 $127.51 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 10 $127.52 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 4 $127.53 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 4 $127.53 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 4 $127.53 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 10 $127.53 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 4 $127.53 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 10 $127.52 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 4 $127.52 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 4 $127.51 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 4 $127.53 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 4 $127.53 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 10 $127.52 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 10 $127.52 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 4 $127.52 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 3 $127.51 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 10 $127.51 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 10 $127.51 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 8 $127.515 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 100 $127.51 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 10 $127.52 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 10 $127.52 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 4 $127.51 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 10 $127.53 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 4 $127.53 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 10 $127.53 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 4 $127.53 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 10 $127.53 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 4 $127.53 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 10 $127.52 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 10 $127.52 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 4 $127.53 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 4 $127.51 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 10 $127.50 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 20 $127.50 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 100 $127.475 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 4 $127.47 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 4 $127.47 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 4 $127.46 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 4 $127.46 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 4 $127.47 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 4 $127.47 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 4 $127.47 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 10 $127.46 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 4 $127.46 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 10 $127.46 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 4 $127.46 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 4 $127.46 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 4 $127.46 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 4 $127.47 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 4 $127.47 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 4 $127.47 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 4 $127.47 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 4 $127.47 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 4 $127.47 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 4 $127.47 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 10 $127.50 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 4 $127.51 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 10 $127.52 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 10 $127.52 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 10 $127.51 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 10 $127.51 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 4 $127.49 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 4 $127.49 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 10 $127.49 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 4 $127.49 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 4 $127.56 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 10 $127.57 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 10 $127.57 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 4 $127.56 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 10 $127.56 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 10 $127.56 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 4 $127.53 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 4 $127.53 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 4 $127.54 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 4 $127.54 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 4 $127.54 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 4 $127.54 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 4 $127.53 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 4 $127.53 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 4 $127.55 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 4 $127.54 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 4 $127.52 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 10 $127.55 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 10 $127.55 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 14:28:40 - 10-Jul-26
Unknown* 4 $127.54 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 4 $127.54 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 4 $127.53 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 4 $127.53 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 10 $127.56 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 20 $127.56 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 10 $127.56 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 20 $127.57 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 200 $127.58 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 200 $127.58 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 20 $127.56 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $127.56 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 4 $127.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $127.58 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 4 $127.59 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 4 $127.59 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $127.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $127.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $127.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $127.57 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 4 $127.55 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 10 $127.52 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 8 $127.52 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:23:48 - 10-Jul-26
Unknown* 4 $127.50 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 4 $127.50 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 4 $127.49 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 6 $127.49 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 4 $127.49 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 10 $127.49 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 4 $127.49 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $127.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 7 $127.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 7 $127.48 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 4 $127.48 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 9 $127.48 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 4 $127.48 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 4 $127.48 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 6 $127.48 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 6 $127.48 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 8 $127.48 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:19:47 - 10-Jul-26
Unknown* 4 $127.49 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 4 $127.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $127.49 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 4 $127.49 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 10 $127.49 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 4 $127.49 Automatic Execution
 14:18:56 - 10-Jul-26
Unknown* 4 $127.49 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 4 $127.49 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 8 $127.48 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 9 $127.48 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 10 $127.49 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 9 $127.49 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 10 $127.50 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 4 $127.50 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 10 $127.50 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 4 $127.50 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 10 $127.50 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $127.50 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 9 $127.51 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 4 $127.51 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 4 $127.51 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 4 $127.51 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 6 $127.52 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 7 $127.52 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 4 $127.52 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 4 $127.49 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 4 $127.49 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $127.49 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $127.49 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 3 $127.56 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 4 $127.54 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 4 $127.54 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 6 $127.52 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 15 $127.51 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $127.50 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 9 $127.48 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $127.48 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 4 $127.46 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 10 $127.45 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 4 $127.45 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 4 $127.45 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 10 $127.45 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 4 $127.46 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 4 $127.46 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 4 $127.45 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 4 $127.46 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 4 $127.46 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 4 $127.45 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 4 $127.44 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 4 $127.47 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 4 $127.46 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 4 $127.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 9 $127.48 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 10 $127.48 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 10 $127.48 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 10 $127.48 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 4 $127.48 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 8 $127.49 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $127.49 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $127.49 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 7 $127.51 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 9 $127.51 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 4 $127.51 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 4 $127.49 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 4 $127.49 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 4 $127.50 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 4 $127.50 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 4 $127.51 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 4 $127.53 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 4 $127.53 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 4 $127.52 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 46 $127.52 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $127.53 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $127.53 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $127.53 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 46 $127.53 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $127.53 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 12 $127.54 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $127.54 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 4 $127.54 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 4 $127.54 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 9 $127.53 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 4 $127.53 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 10 $127.54 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 8 $127.54 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 10 $127.55 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 10 $127.55 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 4 $127.53 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 4 $127.53 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 4 $127.54 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 4 $127.54 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 4 $127.55 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $127.56 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 4 $127.42 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 10 $127.44 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 4 $127.44 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 4 $127.44 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 10 $127.44 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 4 $127.45 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 4 $127.45 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 4 $127.45 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 4 $127.45 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 4 $127.45 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 4 $127.45 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 4 $127.46 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 4 $127.46 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 4 $127.46 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 4 $127.46 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 4 $127.46 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 4 $127.45 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 4 $127.46 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 4 $127.46 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 4 $127.47 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 4 $127.50 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 13:31:15 - 10-Jul-26
Unknown* 4 $127.47 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 4 $127.47 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 4 $127.47 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 4 $127.47 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 4 $127.47 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 4 $127.47 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 4 $127.47 Automatic Execution
 13:29:20 - 10-Jul-26
Unknown* 4 $127.44 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 4 $127.42 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 4 $127.42 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 7 $127.41 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 4 $127.41 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 9 $127.41 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 4 $127.41 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 4 $127.42 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 2 $127.41 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 2 $127.41 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 4 $127.41 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 4 $127.36 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 4 $127.34 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 4 $127.34 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $127.375 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 100 $127.365 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 4 $127.37 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 10 $127.37 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 4 $127.38 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 4 $127.38 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 1 $127.37 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $127.38 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $127.37 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 9 $127.37 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 4 $127.37 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 9 $127.37 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 4 $127.37 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 7 $127.38 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 4 $127.38 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 7 $127.38 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 4 $127.38 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 4 $127.38 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 4 $127.41 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 4 $127.41 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 4 $127.40 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 4 $127.40 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 4 $127.40 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 4 $127.40 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 10 $127.42 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 4 $127.42 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 10 $127.42 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 4 $127.42 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 4 $127.43 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 4 $127.43 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 4 $127.41 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 4 $127.41 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 4 $127.39 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $127.39 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 8 $127.39 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 4 $127.39 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 30 $127.39 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $127.39 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $127.39 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 8 $127.39 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 4 $127.39 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 4 $127.40 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 4 $127.40 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 4 $127.39 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 4 $127.39 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 4 $127.40 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 4 $127.40 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 4 $127.39 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 4 $127.39 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 4 $127.39 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 4 $127.39 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 4 $127.39 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 4 $127.39 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 4 $127.39 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 4 $127.40 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 4 $127.40 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 4 $127.40 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 4 $127.42 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 4 $127.42 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 4 $127.43 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 4 $127.43 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 10 $127.45 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 4 $127.45 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 10 $127.45 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 4 $127.45 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 4 $127.43 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 4 $127.43 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 4 $127.40 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 4 $127.45 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 4 $127.45 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 4 $127.45 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 4 $127.45 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 4 $127.46 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $127.45 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 1 $127.46 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 4 $127.48 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 4 $127.49 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $127.49 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 4 $127.48 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 7 $127.465 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 4 $127.42 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 4 $127.42 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 4 $127.43 Automatic Execution
 12:49:17 - 10-Jul-26
Unknown* 4 $127.43 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 4 $127.42 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 4 $127.42 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 4 $127.44 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 4 $127.45 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 4 $127.45 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 17 $127.44 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 4 $127.45 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 4 $127.45 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 4 $127.45 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 4 $127.45 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 4 $127.46 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 4 $127.46 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 4 $127.45 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 4 $127.45 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 4 $127.38 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 4 $127.34 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 4 $127.33 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 4 $127.33 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 10 $127.32 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 4 $127.32 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 9 $127.35 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 4 $127.35 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 10 $127.35 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 4 $127.35 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 4 $127.36 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 4 $127.36 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 4 $127.37 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 4 $127.37 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 4 $127.38 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 4 $127.38 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 4 $127.38 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 4 $127.39 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 4 $127.36 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 4 $127.36 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 4 $127.35 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 4 $127.35 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 4 $127.34 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 4 $127.34 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 4 $127.34 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 4 $127.34 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 4 $127.35 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 4 $127.35 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 4 $127.37 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 4 $127.37 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 4 $127.38 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 4 $127.38 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 4 $127.40 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 4 $127.40 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 4 $127.40 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 4 $127.39 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 4 $127.39 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 4 $127.40 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 4 $127.41 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 10 $127.39 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 4 $127.39 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 134 $127.39 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 4 $127.34 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 4 $127.34 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 15 $127.34 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 4 $127.34 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 4 $127.34 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 4 $127.35 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 4 $127.35 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 4 $127.34 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 4 $127.34 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 8 $127.33 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 4 $127.32 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 4 $127.32 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $127.32 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $127.33 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $127.33 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 4 $127.34 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 4 $127.34 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 9 $127.35 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 8 $127.35 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 4 $127.35 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 9 $127.35 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 10 $127.35 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 4 $127.35 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 4 $127.37 Automatic Execution
 12:18:25 - 10-Jul-26
Unknown* 4 $127.35 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 4 $127.35 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 4 $127.35 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 4 $127.33 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $127.33 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $127.31 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $127.31 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 4 $127.27 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 4 $127.27 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 4 $127.03 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 4 $127.03 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 4 $127.02 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 4 $127.02 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $127.05 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 2 $127.03 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 10 $127.02 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 4 $127.02 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 4 $127.03 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 4 $127.04 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 4 $127.03 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 4 $127.03 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 4 $127.03 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 4 $127.00 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 4 $127.00 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 4 $126.98 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $126.98 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $126.94 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 4 $126.94 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $126.95 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 10 $126.95 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 10 $126.95 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $126.95 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 9 $126.97 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 4 $126.97 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 10 $127.01 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 4 $127.01 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 4 $126.96 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 4 $126.97 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 4 $126.96 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 4 $126.91 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 4 $126.91 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 4 $126.87 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 4 $126.87 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 4 $126.88 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 10 $126.90 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 4 $126.90 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 6 $126.90 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 4 $126.90 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $126.89 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 4 $126.88 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 4 $126.88 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 10 $126.86 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 4 $126.86 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 10 $126.86 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 4 $126.86 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 4 $126.87 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 4 $126.87 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 4 $126.84 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 4 $126.84 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 4 $126.80 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $126.80 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $126.81 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 4 $126.82 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 4 $126.82 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 4 $126.78 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 4 $126.77 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 4 $126.78 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 4 $126.78 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 15 $126.74 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 4 $126.71 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 4 $126.70 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 4 $126.70 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 4 $126.68 Automatic Execution
 11:45:50 - 10-Jul-26
Unknown* 4 $126.67 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 4 $126.67 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 4 $126.66 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 4 $127.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $127.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $126.95 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 4 $126.95 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 4 $126.98 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 4 $126.98 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 4 $126.96 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 4 $126.96 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 4 $126.95 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 4 $126.95 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 4 $126.97 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 4 $126.97 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 200 $126.97 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 4 $126.97 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 4 $126.97 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 21 $126.97 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 4 $126.97 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 4 $127.01 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 4 $126.95 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 4 $126.95 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 4 $126.94 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 4 $126.94 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 5 $126.89 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 4 $126.89 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 5 $126.89 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 4 $126.89 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 6 $126.85 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 4 $126.85 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 5 $126.85 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 4 $126.85 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 5 $126.85 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 4 $126.85 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 3 $126.85 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 4 $126.85 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 4 $126.83 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 4 $126.83 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 4 $126.83 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $126.83 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 4 $126.83 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 4 $126.84 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 4 $126.84 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $126.84 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 4 $126.87 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 4 $126.87 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 4 $126.92 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 35 $126.95 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 4 $126.99 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $127.02 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 4 $127.02 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 4 $127.03 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $127.03 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 4 $127.02 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $127.02 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 4 $126.98 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $126.98 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 4 $126.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 15 $126.95 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 4 $126.93 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 4 $126.93 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 4 $126.91 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 4 $126.87 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 4 $126.87 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 4 $126.86 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 4 $126.76 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 4 $126.76 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 4 $126.74 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 4 $127.12 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 4 $126.74 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 4 $127.12 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 4 $126.74 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 4 $127.10 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 4 $126.74 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 4 $127.10 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 4 $126.76 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 4 $127.10 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 4 $126.76 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 4 $127.10 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 4 $126.76 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 4 $127.11 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 4 $126.76 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 4 $127.11 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 4 $126.76 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 4 $127.12 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 4 $126.78 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 4 $127.12 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 4 $126.78 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 4 $127.11 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 4 $126.80 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 4 $127.11 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 4 $126.80 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 4 $127.09 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 4 $126.80 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 4 $127.09 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 4 $126.80 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 4 $127.07 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 3 $126.80 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 4 $127.07 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 4 $126.80 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 4 $127.06 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 5 $126.80 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 4 $127.06 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 4 $126.80 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 4 $127.05 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 4 $126.79 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 4 $127.05 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 4 $126.79 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 7 $127.04 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 4 $126.80 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 4 $127.04 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 4 $126.80 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 4 $127.04 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 4 $126.80 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 4 $127.04 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 4 $126.80 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 4 $127.06 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 4 $126.81 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 4 $127.06 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 4 $126.81 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 4 $127.04 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 20 $127.03 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 4 $126.83 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 4 $127.04 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 4 $126.83 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 6 $127.07 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 4 $126.84 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 4 $127.07 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 4 $126.84 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 6 $127.07 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 4 $126.84 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 4 $127.07 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 4 $126.84 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 4 $127.08 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 4 $126.83 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 4 $127.08 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 3 $126.83 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 4 $127.09 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 4 $126.83 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 4 $127.09 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 4 $126.84 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 4 $127.11 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 4 $126.84 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 41 $127.11 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 4 $126.84 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $127.11 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 4 $126.84 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $127.12 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 4 $126.88 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 4 $127.14 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 4 $126.88 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 4 $127.14 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 4 $126.88 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 4 $127.14 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 4 $126.88 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 4 $127.12 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 4 $126.87 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 4 $127.12 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 4 $126.88 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 9 $127.14 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 4 $126.88 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 4 $127.13 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 4 $126.92 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 7 $127.13 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 3 $126.92 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $127.13 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 4 $126.89 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 7 $127.13 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 4 $126.89 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 4 $127.13 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 4 $126.88 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 4 $127.12 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 4 $126.88 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 4 $127.12 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 4 $126.87 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 4 $127.11 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 4 $126.87 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 4 $127.09 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 4 $126.86 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 4 $127.05 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 4 $127.00 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 4 $126.86 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 4 $127.05 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 4 $127.00 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 4 $126.85 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 4 $127.01 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 4 $127.01 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 4 $126.85 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 4 $127.01 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 4 $127.01 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 4 $126.86 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 4 $127.01 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 4 $126.99 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 4 $126.86 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 4 $127.01 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 4 $126.85 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 4 $126.98 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 4 $126.85 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 4 $126.98 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 4 $126.86 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 4 $126.88 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 4 $126.88 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 4 $126.92 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 4 $126.80 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 4 $126.92 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 4 $126.79 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 4 $126.97 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 4 $126.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $126.79 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 4 $126.97 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 7 $126.92 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $126.82 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 4 $126.92 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $126.82 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 24 $126.99 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 4 $126.97 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 4 $126.81 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 4 $126.97 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 4 $126.81 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 60 $126.99 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 4 $126.98 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 4 $126.81 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 140 $126.99 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 4 $126.81 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 4 $127.02 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 176 $126.99 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 4 $126.77 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 4 $127.04 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $126.95 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 4 $126.77 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 4 $127.04 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 4 $126.95 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 4 $126.73 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 4 $127.04 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 4 $126.95 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 4 $126.73 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 4 $127.04 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 4 $126.84 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 4 $126.97 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 4 $126.84 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $126.97 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 4 $126.94 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 4 $126.86 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $126.94 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 4 $126.93 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 4 $126.86 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $126.93 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 4 $126.88 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $126.94 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 4 $126.88 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 4 $126.99 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 4 $126.94 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $126.89 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 4 $126.95 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 4 $126.80 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 4 $126.97 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 4 $126.95 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $126.80 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 4 $126.96 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $126.92 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 4 $126.79 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 4 $126.96 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $126.92 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 4 $126.72 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 4 $126.96 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 36 $126.94 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $126.72 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 4 $126.96 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 4 $126.72 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 4 $126.95 Automatic Execution
 10:17:14 - 10-Jul-26
Unknown* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 4 $126.72 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 4 $126.97 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 8 $126.95 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 4 $126.72 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 4 $126.97 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 8 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 4 $126.72 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 4 $126.69 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 2 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 4 $126.69 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $126.74 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 4 $126.97 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $126.72 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 4 $126.97 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $126.71 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 4 $126.95 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 4 $126.93 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $126.71 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 4 $126.95 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 4 $126.92 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $126.71 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 4 $126.98 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 4 $126.92 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $126.71 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 4 $126.98 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 4 $126.91 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 4 $126.74 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 4 $126.94 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 4 $126.91 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 4 $126.74 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 4 $126.94 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 4 $126.88 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 4 $126.76 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 4 $126.97 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 4 $126.94 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 4 $126.88 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 4 $126.76 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 4 $126.97 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 4 $126.87 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 4 $126.77 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 4 $127.00 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 4 $126.91 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 3 $126.87 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 4 $126.77 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 4 $127.00 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 10 $126.90 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 4 $126.87 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 4 $126.71 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 4 $126.97 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 4 $126.90 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 4 $126.86 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 4 $126.71 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 4 $126.97 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 4 $126.89 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 4 $126.86 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 4 $126.68 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 4 $126.90 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 6 $126.85 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 4 $126.68 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $126.96 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 4 $126.90 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 4 $126.85 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 4 $126.72 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 4 $126.90 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $126.84 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 4 $126.72 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 70 $126.84 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 4 $126.78 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 4 $126.72 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $126.84 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 4 $126.77 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 4 $126.72 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 4 $126.98 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 4 $126.84 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 4 $126.80 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 4 $126.70 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 4 $126.98 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 62 $126.875 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 4 $126.78 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $126.70 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 62 $126.875 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 4 $126.78 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $126.73 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 4 $126.68 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 09:30:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84